TPOS Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.01248943 | $0.01307732 | $0.01244985 | $0.0130451 | $11.33 |
| 2022-12-19 | $0.01304811 | $0.01310134 | $0.01239221 | $0.01247656 | $7.94 |
| 2022-12-18 | $0.01257482 | $0.01313434 | $0.01244921 | $0.01305545 | $8.25 |
| 2022-12-17 | $0.01101208 | $0.01264817 | $0.01076496 | $0.01258357 | $7.95 |
| 2022-12-16 | $0.01342341 | $0.01371404 | $0.01092163 | $0.01101689 | $7.00 |
| 2022-12-15 | $0.01390334 | $0.01391244 | $0.01333492 | $0.0133949 | $8.51 |
| 2022-12-14 | $0.01337549 | $0.01419476 | $0.01337549 | $0.01392261 | $14.86 |
| 2022-12-13 | $0.01442052 | $0.01444797 | $0.0100513 | $0.01336752 | $7.72 |
| 2022-12-12 | $0.01459068 | $0.01482502 | $0.01427404 | $0.01442094 | $113.36 |
| 2022-12-11 | $0.01478083 | $0.01492176 | $0.01457415 | $0.01459003 | $142.62 |
| 2022-12-10 | $0.01453171 | $0.01484058 | $0.01106448 | $0.01477447 | $158.75 |
| 2022-12-09 | $0.01106448 | $0.01471679 | $0.00889445 | $0.01453104 | $36.13 |
| 2022-12-08 | $0.01448468 | $0.01483142 | $0.00889328 | $0.01106448 | $48.38 |
| 2022-12-07 | $0.01414816 | $0.01464227 | $0.01412974 | $0.01449139 | $203.60 |
| 2022-12-06 | $0.01591379 | $0.01596026 | $0.01410836 | $0.0141497 | $95.43 |
| 2022-12-05 | $0.01507471 | $0.01628961 | $0.0150557 | $0.01591041 | $259.64 |
| 2022-12-04 | $0.01585589 | $0.01589998 | $0.01459126 | $0.01509295 | $241.70 |
| 2022-12-03 | $0.01484487 | $0.01647657 | $0.01465313 | $0.0158591 | $54.86 |
| 2022-12-02 | $0.01000001 | $0.01831776 | $0.01000001 | $0.01483919 | $50.50 |
| 2022-12-01 | $0.01698846 | $0.025 | $0.01000001 | $0.01000001 | $5.93 |
| 2022-11-30 | $0.00710049 | $0.01700818 | $0.00710049 | $0.01700345 | $70.70 |
| 2022-11-29 | $0.014822 | $0.01539854 | $0.00710049 | $0.00710049 | $4.55 |
| 2022-11-28 | $0.01567416 | $0.01574459 | $0.01238377 | $0.01482228 | $79.89 |
| 2022-11-27 | $0.01584057 | $0.01608974 | $0.01565168 | $0.01566269 | $2.53 |
| 2022-11-26 | $0.01528507 | $0.01610735 | $0.01527571 | $0.01584826 | $2.56 |
| 2022-11-25 | $0.01383023 | $0.015378 | $0.01369921 | $0.01528173 | $2.47 |
| 2022-11-24 | $0.01518304 | $0.015372 | $0.01368965 | $0.0138336 | $8.04 |
| 2022-11-23 | $0.01300495 | $0.01525828 | $0.01296245 | $0.01515462 | $95.94 |
| 2022-11-22 | $0.01270357 | $0.01300701 | $0.01264018 | $0.01299573 | $45.34 |
| 2022-11-21 | $0.01328053 | $0.01329 | $0.01262161 | $0.01270108 | $30.30 |