SPROUT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000249 | $0.00000253 | $0.00000247 | $0.00000253 | $18,416.25 |
| 2023-02-06 | $0.00000249 | $0.00000252 | $0.00000247 | $0.00000249 | $19,045.27 |
| 2023-02-05 | $0.00000254 | $0.00000255 | $0.00000248 | $0.00000249 | $11,288.49 |
| 2023-02-04 | $0.00000255 | $0.00000257 | $0.00000253 | $0.00000254 | $10,086.30 |
| 2023-02-03 | $0.00000253 | $0.00000255 | $0.00000252 | $0.00000254 | $17,351.81 |
| 2023-02-02 | $0.00000252 | $0.00000258 | $0.00000252 | $0.00000253 | $20,324.44 |
| 2023-02-01 | $0.00000248 | $0.00000253 | $0.00000247 | $0.00000253 | $18,612.01 |
| 2023-01-31 | $0.00000246 | $0.00000249 | $0.00000246 | $0.00000249 | $17,504.05 |
| 2023-01-30 | $0.00000253 | $0.00000253 | $0.00000245 | $0.00000246 | $19,558.53 |
| 2023-01-29 | $0.00000258 | $0.00000261 | $0.00000253 | $0.00000253 | $22,004.91 |
| 2023-01-28 | $0.00000263 | $0.00000264 | $0.00000257 | $0.00000258 | $1,163.84 |
| 2023-01-27 | $0.00000264 | $0.00000265 | $0.0000026 | $0.00000263 | $57.07 |
| 2023-01-26 | $0.00000265 | $0.00000266 | $0.00000262 | $0.00000264 | $53.21 |
| 2023-01-25 | $0.0000026 | $0.00000266 | $0.00000258 | $0.00000265 | $64.12 |
| 2023-01-24 | $0.00000266 | $0.00000267 | $0.00000259 | $0.0000026 | $87.30 |
| 2023-01-23 | $0.00000267 | $0.0000027 | $0.00000264 | $0.00000266 | $16,027.32 |
| 2023-01-22 | $0.00000267 | $0.00000271 | $0.00000265 | $0.00000267 | $13,612.83 |
| 2023-01-21 | $0.0000027 | $0.00000272 | $0.00000267 | $0.00000268 | $17,480.85 |
| 2023-01-20 | $0.00000262 | $0.00000271 | $0.0000026 | $0.00000271 | $17,614.72 |
| 2023-01-19 | $0.00000257 | $0.00000263 | $0.00000257 | $0.00000261 | $15,539.37 |
| 2023-01-18 | $0.00000264 | $0.00000267 | $0.00000257 | $0.00000257 | $15,547.54 |
| 2023-01-17 | $0.00000262 | $0.00000266 | $0.0000026 | $0.00000262 | $4,525.12 |
| 2023-01-16 | $0.0000026 | $0.00000264 | $0.00000258 | $0.00000262 | $26.15 |
| 2023-01-15 | $0.0000026 | $0.00000261 | $0.00000258 | $0.0000026 | $25.82 |
| 2023-01-14 | $0.00000251 | $0.00000261 | $0.00000251 | $0.0000026 | $7,095.43 |
| 2023-01-13 | $0.00000248 | $0.00000252 | $0.00000247 | $0.00000251 | $21,001.98 |
| 2023-01-12 | $0.00000246 | $0.00000249 | $0.00000245 | $0.00000248 | $78,247.62 |
| 2023-01-11 | $0.00000242 | $0.00000245 | $0.00000239 | $0.00000245 | $50,288.39 |
| 2023-01-10 | $0.0000024 | $0.00000242 | $0.0000024 | $0.00000242 | $203.19 |
| 2023-01-09 | $0.00000236 | $0.00000242 | $0.00000236 | $0.0000024 | $2,204.07 |