QWAN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-20 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-19 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-18 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-17 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-16 | $0.01265 | $0.01273 | $0.01246 | $0.01246 | $6,700.16 |
| 2024-06-15 | $0.01321 | $0.01407 | $0.01244 | $0.01271 | $5,938.22 |
| 2024-06-14 | $0.0135 | $0.01445 | $0.01245 | $0.01322 | $6,318.48 |
| 2024-06-13 | $0.01403 | $0.01696 | $0.01247 | $0.01347 | $7,028.23 |
| 2024-06-12 | $0.01796 | $0.01823 | $0.01348 | $0.01396 | $19,550.49 |
| 2024-06-11 | $0.02016 | $0.02016 | $0.01788 | $0.01795 | $11,713.77 |
| 2024-06-10 | $0.0243 | $0.0251 | $0.01787 | $0.02016 | $22,835.55 |
| 2024-06-09 | $0.02646 | $0.02658 | $0.02365 | $0.02444 | $13,436.26 |
| 2024-06-08 | $0.02651 | $0.02662 | $0.0264 | $0.02649 | $14,226.88 |
| 2024-06-07 | $0.02837 | $0.02859 | $0.0263 | $0.02652 | $10,448.25 |
| 2024-06-06 | $0.02897 | $0.03341 | $0.02736 | $0.02837 | $3,851.12 |
| 2024-06-05 | $0.02725 | $0.03325 | $0.026 | $0.02897 | $6,186.71 |
| 2024-06-04 | $0.03126 | $0.03404 | $0.0265 | $0.02725 | $1,900.90 |
| 2024-06-03 | $0.02592 | $0.04198 | $0.02585 | $0.03126 | $25,723.50 |
| 2024-06-02 | $0.02524 | $0.02735 | $0.0243 | $0.02591 | $12,599.96 |
| 2024-06-01 | $0.02846 | $0.02863 | $0.022 | $0.02524 | $16,366.26 |
| 2024-05-31 | $0.02876 | $0.03145 | $0.02787 | $0.02843 | $8,597.28 |
| 2024-05-30 | $0.03101 | $0.03588 | $0.02802 | $0.02876 | $6,836.98 |
| 2024-05-29 | $0.02722 | $0.04905 | $0.02519 | $0.03092 | $30,117.09 |
| 2024-05-28 | $0.02604 | $0.03407 | $0.02365 | $0.02722 | $27,092.10 |
| 2024-05-27 | $0.0322 | $0.08506 | $0.0167 | $0.02573 | $155,623.23 |
| 2024-05-26 | $0.01176 | $0.03475 | $0.01176 | $0.0299 | $59,460.08 |
| 2024-05-25 | $0.01456 | $0.01487 | $0.01111 | $0.01176 | $3,463.50 |
| 2024-05-24 | $0.01716 | $0.01746 | $0.01196 | $0.01456 | $3,810.23 |
| 2024-05-23 | $0.02117 | $0.02151 | $0.01502 | $0.01716 | $6,863.76 |