RND Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.94 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.07 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $76.91 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.05 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.45 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $262.70 |
| 2023-04-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $191.31 |
| 2023-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.41 |
| 2023-04-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $606.00 |
| 2023-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.46 |
| 2023-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.02 |
| 2023-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.48 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.52 |
| 2023-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.97 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.44 |
| 2023-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.72 |
| 2023-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $159.62 |
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.79 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.24 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $214.79 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.61 |
| 2023-03-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $15.26 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.73 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.63 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.98 |
| 2023-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.86 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.84 |
| 2023-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $229.32 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $95.07 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.30 |