TRGI Historical USD Price
Daily close · Apr 19, 2022 → Aug 3, 2022Daily price history
Jul 5, 2022 → Aug 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-03 | $0 | $0 | $0 | $0 | $33.31 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $36.35 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $31.56 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $33.97 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $32.54 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $32.10 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $31.47 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $29.48 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $28.21 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $32.36 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $31.97 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $31.00 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $35.22 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $30.82 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $31.11 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $49.79 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $92.27 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $79.57 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $76.93 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $89.33 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $155.16 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $12.54 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $12.44 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $15.25 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $26.42 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $3.50 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $0.54 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $5.90 |