RPR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0249 | $0.025 | $0.0249 | $0.025 | $72.67 |
| 2023-05-03 | $0.0248 | $0.0249 | $0.0248 | $0.0249 | $12.47 |
| 2023-05-02 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.00 |
| 2023-05-01 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.00 |
| 2023-04-30 | $0.0256 | $0.0299 | $0.0248 | $0.0248 | $93.48 |
| 2023-04-29 | $0.0289 | $0.0289 | $0.0256 | $0.0256 | $51.15 |
| 2023-04-28 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.00 |
| 2023-04-27 | $0.0256 | $0.0289 | $0.0256 | $0.0289 | $42.58 |
| 2023-04-26 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.00 |
| 2023-04-25 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.00 |
| 2023-04-24 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.00 |
| 2023-04-23 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $276.72 |
| 2023-04-22 | $0.0257 | $0.0257 | $0.0256 | $0.0256 | $295.16 |
| 2023-04-21 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.00 |
| 2023-04-20 | $0.0305 | $0.034 | $0.0257 | $0.0257 | $75.56 |
| 2023-04-19 | $0.0314 | $0.0314 | $0.0305 | $0.0305 | $30.47 |
| 2023-04-18 | $0.0288 | $0.0332 | $0.0258 | $0.0314 | $174.35 |
| 2023-04-17 | $0.0288 | $0.029 | $0.0288 | $0.0288 | $77.83 |
| 2023-04-16 | $0.0278 | $0.0305 | $0.0259 | $0.0288 | $219.08 |
| 2023-04-15 | $0.0289 | $0.0299 | $0.0278 | $0.0278 | $334.78 |
| 2023-04-14 | $0.0299 | $0.0299 | $0.0289 | $0.0289 | $11.09 |
| 2023-04-13 | $0.0261 | $0.0299 | $0.0261 | $0.0299 | $100.99 |
| 2023-04-12 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.00 |
| 2023-04-11 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.00 |
| 2023-04-10 | $0.026 | $0.0261 | $0.026 | $0.0261 | $10.10 |
| 2023-04-09 | $0.0268 | $0.0279 | $0.026 | $0.026 | $348.10 |
| 2023-04-08 | $0.0324 | $0.0324 | $0.0268 | $0.0268 | $77.72 |
| 2023-04-07 | $0.0309 | $0.0324 | $0.0297 | $0.0324 | $40.64 |
| 2023-04-06 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.00 |
| 2023-04-05 | $0.0281 | $0.0309 | $0.0273 | $0.0309 | $850.57 |