GOP Historical USD Price
Daily close · Aug 14, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000182 | $0.00000184 | $0.00000172 | $0.00000173 | $6.73 |
| 2026-11-01 | $0.00000181 | $0.00000182 | $0.0000018 | $0.00000182 | $349.48 |
| 2026-10-31 | $0.00000179 | $0.00000181 | $0.00000179 | $0.0000018 | $346.31 |
| 2026-10-30 | $0.0000018 | $0.0000018 | $0.00000175 | $0.00000179 | $344.79 |
| 2026-10-29 | $0.00000188 | $0.00000189 | $0.0000018 | $0.0000018 | $345.79 |
| 2026-10-28 | $0.00000188 | $0.0000019 | $0.00000186 | $0.00000188 | $362.31 |
| 2026-10-27 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000188 | $361.13 |
| 2026-10-26 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000185 | $356.75 |
| 2026-10-25 | $0.00000188 | $0.00000189 | $0.00000185 | $0.00000186 | $357.89 |
| 2026-10-24 | $0.00000192 | $0.00000192 | $0.00000183 | $0.00000188 | $362.34 |
| 2026-10-23 | $0.00000183 | $0.00000194 | $0.00000183 | $0.00000192 | $354.52 |
| 2026-10-22 | $0.0000019 | $0.00000191 | $0.00000182 | $0.00000184 | $18.46 |
| 2026-10-21 | $0.00000188 | $0.00000194 | $0.00000187 | $0.0000019 | $19.10 |
| 2026-10-20 | $0.00000185 | $0.0000019 | $0.00000183 | $0.00000188 | $18.92 |
| 2026-10-19 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000185 | $18.60 |
| 2026-10-18 | $0.00000185 | $0.00000187 | $0.00000179 | $0.00000185 | $18.62 |
| 2026-10-17 | $0.00000186 | $0.00000188 | $0.00000182 | $0.00000185 | $18.56 |
| 2026-10-16 | $0.00000188 | $0.00000191 | $0.00000184 | $0.00000186 | $18.72 |
| 2026-10-15 | $0.00000187 | $0.00000189 | $0.0000018 | $0.00000188 | $18.87 |
| 2026-10-14 | $0.00000193 | $0.00000195 | $0.00000186 | $0.00000186 | $3.95 |
| 2026-10-13 | $0.00000189 | $0.00000195 | $0.00000186 | $0.00000192 | $4.08 |
| 2026-10-12 | $0.00000195 | $0.00000198 | $0.00000188 | $0.00000188 | $3.99 |
| 2026-10-11 | $0.00000193 | $0.00000197 | $0.00000193 | $0.00000195 | $4.14 |
| 2026-10-10 | $0.00000197 | $0.00000199 | $0.00000193 | $0.00000193 | $4.09 |
| 2026-10-09 | $0.00000196 | $0.00000199 | $0.00000196 | $0.00000197 | $249.62 |
| 2026-10-08 | $0.00000193 | $0.00000197 | $0.00000191 | $0.00000196 | $248.17 |
| 2026-10-07 | $0.00000223 | $0.00000223 | $0.0000021 | $0.00000213 | $115.49 |
| 2026-10-06 | $0.00000224 | $0.00000225 | $0.00000222 | $0.00000223 | $121.08 |
| 2026-10-05 | $0.00000225 | $0.00000226 | $0.00000222 | $0.00000224 | $121.70 |
| 2026-10-04 | $0.00000222 | $0.00000226 | $0.00000222 | $0.00000225 | $122.35 |