GOP Historical USD Price
Daily close · Jan 20, 2025 → Feb 14, 2026Daily price history
Jan 1, 2026 → Feb 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-14 | $0.00000102 | $0.00000104 | $0.00000101 | $0.00000104 | $326.31 |
| 2026-02-13 | $0.00000097 | $0.00000103 | $0.00000096 | $0.00000102 | $320.35 |
| 2026-02-12 | $0.00000097 | $0.00000099 | $0.00000094 | $0.00000097 | $304.55 |
| 2026-02-11 | $0.000001 | $0.00000101 | $0.00000095 | $0.00000096 | $303.64 |
| 2026-02-10 | $0.00000111 | $0.00000112 | $0.00000099 | $0.000001 | $315.88 |
| 2026-02-09 | $0.0000011 | $0.00000113 | $0.00000106 | $0.00000111 | $22.50 |
| 2026-02-08 | $0.0000011 | $0.00000113 | $0.00000109 | $0.0000011 | $22.40 |
| 2026-02-07 | $0.00000104 | $0.00000111 | $0.00000101 | $0.0000011 | $22.37 |
| 2026-02-06 | $0.00000092 | $0.00000105 | $0.00000088 | $0.00000104 | $326.77 |
| 2026-02-05 | $0.00000108 | $0.00000109 | $0.00000092 | $0.00000092 | $289.07 |
| 2026-02-04 | $0.00000112 | $0.00000115 | $0.00000105 | $0.00000108 | $341.15 |
| 2026-02-03 | $0.00000116 | $0.00000117 | $0.00000106 | $0.00000112 | $353.15 |
| 2026-01-24 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $17.20 |
| 2026-01-23 | $0.0000014 | $0.00000142 | $0.00000137 | $0.0000014 | $17.21 |
| 2026-01-22 | $0.00000141 | $0.00000144 | $0.00000138 | $0.0000014 | $17.19 |
| 2026-01-21 | $0.00000139 | $0.00000145 | $0.00000136 | $0.00000141 | $17.36 |
| 2026-01-20 | $0.00000151 | $0.00000151 | $0.00000139 | $0.00000139 | $17.12 |
| 2026-01-19 | $0.00000154 | $0.00000154 | $0.0000015 | $0.00000151 | $18.56 |
| 2026-01-18 | $0.00000156 | $0.00000159 | $0.00000155 | $0.00000155 | $19.11 |
| 2026-01-17 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $19.27 |
| 2026-01-16 | $0.00000157 | $0.00000157 | $0.00000154 | $0.00000156 | $19.20 |
| 2026-01-15 | $0.00000158 | $0.0000016 | $0.00000155 | $0.00000157 | $19.32 |
| 2026-01-14 | $0.00000157 | $0.00000161 | $0.00000155 | $0.00000159 | $19.55 |
| 2026-01-13 | $0.00000147 | $0.00000158 | $0.00000146 | $0.00000157 | $19.35 |
| 2026-01-12 | $0.00000148 | $0.0000015 | $0.00000145 | $0.00000146 | $18.02 |
| 2026-01-11 | $0.00000146 | $0.00000148 | $0.00000146 | $0.00000148 | $18.19 |
| 2026-01-10 | $0.00000146 | $0.00000147 | $0.00000146 | $0.00000146 | $17.98 |
| 2026-01-03 | $0.00000148 | $0.00000149 | $0.00000146 | $0.00000148 | $7.33 |
| 2026-01-02 | $0.00000142 | $0.00000149 | $0.00000142 | $0.00000148 | $7.32 |
| 2026-01-01 | $0.00000141 | $0.00000143 | $0.00000141 | $0.00000143 | $7.05 |