THEROCKS Historical USD Price
Daily close · Mar 9, 2022 → May 1, 2022Daily price history
Apr 2, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $0.06229095 | $0.06279808 | $0.0606726 | $0.06237833 | $22.69 |
| 2022-04-30 | $0.06313495 | $0.06419062 | $0.06214159 | $0.06229095 | $22.65 |
| 2022-04-29 | $0.06541396 | $0.06589837 | $0.06276639 | $0.06310138 | $22.95 |
| 2022-04-28 | $0.06284297 | $0.0655512 | $0.06244427 | $0.06536758 | $23.77 |
| 2022-04-27 | $0.06195258 | $0.06332006 | $0.06175396 | $0.06285503 | $22.86 |
| 2022-04-26 | $0.06500657 | $0.06533222 | $0.06156244 | $0.06191928 | $22.52 |
| 2022-04-25 | $0.0641009 | $0.06501377 | $0.06164745 | $0.06494623 | $23.62 |
| 2022-04-24 | $0.06449429 | $0.06509019 | $0.06403308 | $0.06407485 | $23.30 |
| 2022-04-23 | $0.06532459 | $0.06549201 | $0.06415883 | $0.0645077 | $23.46 |
| 2022-04-22 | $0.06501309 | $0.06637557 | $0.06491164 | $0.06541686 | $23.79 |
| 2022-04-21 | $0.06716506 | $0.0682994 | $0.06470123 | $0.06509507 | $23.67 |
| 2022-04-20 | $0.06777982 | $0.06908718 | $0.06677894 | $0.06718037 | $24.43 |
| 2022-04-19 | $0.06694111 | $0.06814064 | $0.06669915 | $0.06785019 | $24.68 |
| 2022-04-18 | $0.06535423 | $0.06706164 | $0.06379409 | $0.06690581 | $24.33 |
| 2022-04-17 | $0.06703405 | $0.06709902 | $0.06528692 | $0.06542509 | $23.79 |
| 2022-04-16 | $0.06703727 | $0.06724526 | $0.06642091 | $0.06702681 | $24.38 |
| 2022-04-15 | $0.06666431 | $0.06741978 | $0.06639868 | $0.06703605 | $15.15 |
| 2022-04-14 | $0.06800734 | $0.06854061 | $0.06623216 | $0.06666959 | $15.07 |
| 2022-04-13 | $0.06646521 | $0.06814312 | $0.06600667 | $0.06799977 | $15.37 |
| 2022-04-12 | $0.06348817 | $0.0668735 | $0.06320611 | $0.06640599 | $15.01 |
| 2022-04-11 | $0.06726539 | $0.06741609 | $0.06310647 | $0.06339803 | $14.33 |
| 2022-04-10 | $0.06858989 | $0.06894423 | $0.06734223 | $0.06734223 | $15.22 |
| 2022-04-09 | $0.06783292 | $0.0687475 | $0.06754787 | $0.0685821 | $15.50 |
| 2022-04-08 | $0.07011545 | $0.07074748 | $0.06743657 | $0.06774539 | $15.31 |
| 2022-04-07 | $0.0675506 | $0.0704029 | $0.06719617 | $0.07016143 | $15.86 |
| 2022-04-06 | $0.07149681 | $0.07149681 | $0.0673956 | $0.06752717 | $15.26 |
| 2022-04-05 | $0.07191507 | $0.07385289 | $0.07162752 | $0.07162752 | $16.19 |
| 2022-04-04 | $0.07225544 | $0.07225544 | $0.06985059 | $0.07186468 | $1.21 |
| 2022-04-03 | $0.0702189 | $0.07311405 | $0.0695658 | $0.07232753 | $1.21 |
| 2022-04-02 | $0.07179683 | $0.07284168 | $0.07018798 | $0.07018798 | $1.18 |