TRG Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $20,091.71 |
| 2024-01-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $16,177.42 |
| 2024-01-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $14,959.34 |
| 2024-01-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $18,834.09 |
| 2024-01-19 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000014 | $16,223.24 |
| 2024-01-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16,492.35 |
| 2024-01-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $17,617.05 |
| 2024-01-16 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $14,990.49 |
| 2024-01-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $17,725.52 |
| 2024-01-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $11,723.33 |
| 2024-01-13 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $14,597.47 |
| 2024-01-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,974.56 |
| 2024-01-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,520.87 |
| 2024-01-10 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $17,555.41 |
| 2024-01-09 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $21,513.16 |
| 2024-01-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $12,936.52 |
| 2024-01-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13,164.51 |
| 2024-01-06 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $21,778.81 |
| 2024-01-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $15,655.93 |
| 2024-01-04 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $20,432.51 |
| 2024-01-03 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000014 | $14,532.62 |
| 2024-01-02 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $13,838.02 |
| 2024-01-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $12,413.82 |
| 2023-12-31 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $17,740.01 |
| 2023-12-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $21,694.81 |
| 2023-12-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $10,792.70 |
| 2023-12-28 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000016 | $14,373.15 |
| 2023-12-27 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $18,962.16 |
| 2023-12-26 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $18,887.92 |
| 2023-12-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $22,074.55 |