SAND Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.77348986 | $0.85862267 | $0.67875317 | $0.67875317 | $395.17M |
| 2021-08-25 | $0.61635946 | $0.74783721 | $0.59270089 | $0.7422751 | $260.09M |
| 2021-08-24 | $0.67633692 | $0.68332122 | $0.60349818 | $0.61456891 | $83.73M |
| 2021-08-23 | $0.6616304 | $0.6922665 | $0.65178694 | $0.67507559 | $116.49M |
| 2021-08-22 | $0.66213099 | $0.70369875 | $0.62809058 | $0.65786198 | $93.38M |
| 2021-08-21 | $0.6152438 | $0.70730456 | $0.61340803 | $0.66101117 | $199.62M |
| 2021-08-20 | $0.60432683 | $0.61800846 | $0.58754803 | $0.61308285 | $45.88M |
| 2021-08-19 | $0.58280441 | $0.59904151 | $0.55782669 | $0.59875587 | $51.38M |
| 2021-08-18 | $0.61340435 | $0.61479197 | $0.56079926 | $0.58432603 | $56.87M |
| 2021-08-17 | $0.63474705 | $0.68277538 | $0.59067309 | $0.60752475 | $89.66M |
| 2021-08-16 | $0.64501495 | $0.69050798 | $0.6247209 | $0.63523869 | $107.72M |
| 2021-08-15 | $0.63653585 | $0.66474811 | $0.61128891 | $0.64404659 | $74.47M |
| 2021-08-14 | $0.65876509 | $0.65876509 | $0.62705205 | $0.63579378 | $45.56M |
| 2021-08-13 | $0.63699582 | $0.66410504 | $0.63214204 | $0.66209727 | $43.48M |
| 2021-08-12 | $0.67344479 | $0.67919192 | $0.62240522 | $0.63527674 | $62.56M |
| 2021-08-11 | $0.67758383 | $0.73237029 | $0.66322516 | $0.67605984 | $106.71M |
| 2021-08-10 | $0.62650095 | $0.70292396 | $0.61680329 | $0.68349388 | $150.01M |
| 2021-08-09 | $0.61407989 | $0.63194288 | $0.60210135 | $0.62651683 | $39.69M |
| 2021-08-08 | $0.63370601 | $0.66848459 | $0.60315416 | $0.61325861 | $57.63M |
| 2021-08-07 | $0.63306389 | $0.65423116 | $0.61631726 | $0.63918459 | $56.79M |
| 2021-08-06 | $0.6345552 | $0.64452017 | $0.61769054 | $0.63650178 | $51.36M |
| 2021-08-05 | $0.65159091 | $0.65665963 | $0.60383693 | $0.6366161 | $49.72M |
| 2021-08-04 | $0.58913572 | $0.66291247 | $0.58332149 | $0.6511783 | $85.69M |
| 2021-08-03 | $0.60894084 | $0.61163496 | $0.57766719 | $0.58898316 | $36.65M |
| 2021-08-02 | $0.5997881 | $0.64922249 | $0.5997881 | $0.61307021 | $72.48M |
| 2021-08-01 | $0.63638529 | $0.64082787 | $0.58293703 | $0.59074493 | $69.98M |
| 2021-07-31 | $0.65204275 | $0.67045561 | $0.63063376 | $0.63944867 | $66.19M |
| 2021-07-30 | $0.66152306 | $0.66920049 | $0.62245523 | $0.65915665 | $75.86M |
| 2021-07-29 | $0.68405842 | $0.6922307 | $0.64466949 | $0.6608785 | $93.85M |
| 2021-07-28 | $0.66692615 | $0.74791546 | $0.65453889 | $0.67536885 | $182.69M |