Home Crypto The Soldiers Gold
Crypto Rate Dashboard

The Soldiers Gold Price Chart

View the current The Soldiers Gold price, market cap, volume, supply, and historical USD chart.

TSG/USD
$0.013
↑ 0.00% Last 24 hours

TSG Historical USD Price

Daily close · Jun 15, 2022 → Jul 7, 2023

Daily price history

Jun 28, 2022 → Jul 7, 2023
Date Open High Low Close Volume
2023-07-07 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-06 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-05 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-04 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-03 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-02 $0.013 $0.013 $0.013 $0.013 $14.26
2023-07-01 $0.013 $0.013 $0.013 $0.013 $14.26
2023-06-30 $0.013 $0.013 $0.013 $0.013 $14.26
2022-07-19 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-18 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-17 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-16 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-15 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-14 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-13 $0.01302 $0.01302 $0.01302 $0.01302 $422.89
2022-07-12 $0.013 $0.01302 $0.013 $0.01302 $422.89
2022-07-11 $0.0156 $0.0159 $0.013 $0.013 $1,415.45
2022-07-10 $0.0171 $0.0172 $0.015 $0.0159 $17,143.19
2022-07-09 $0.018 $0.0181 $0.0171 $0.0171 $15,790.82
2022-07-08 $0.0203 $0.0203 $0.018 $0.018 $11,821.32
2022-07-07 $0.0258 $0.0258 $0.02 $0.0202 $23,449.84
2022-07-06 $0.02951 $0.02965 $0.0251 $0.0258 $12,856.11
2022-07-05 $0.02951 $0.0297 $0.0291 $0.02956 $26,585.62
2022-07-04 $0.02941 $0.02964 $0.0293 $0.02948 $30,606.53
2022-07-03 $0.02965 $0.02992 $0.0294 $0.02942 $42,127.37
2022-07-02 $0.0299 $0.03003 $0.02967 $0.02972 $38,653.85
2022-07-01 $0.0295 $0.03 $0.0294 $0.02989 $39,181.94
2022-06-30 $0.02978 $0.02995 $0.0294 $0.02955 $41,904.78
2022-06-29 $0.0294 $0.0299 $0.02918 $0.02971 $45,124.71
2022-06-28 $0.02994 $0.03 $0.02904 $0.02933 $45,587.06