SUNRISE Historical USD Price
Daily close · Mar 8, 2022 → Jul 22, 2023Daily price history
May 8, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.00134704 | $0.00135253 | $0.0013278 | $0.00133137 | $1.29 |
| 2023-07-21 | $0.00134321 | $0.00135201 | $0.00134061 | $0.00134755 | $10.59 |
| 2023-07-20 | $0.0013328 | $0.00135344 | $0.00133155 | $0.00134299 | $10.55 |
| 2023-07-19 | $0.00132825 | $0.00134789 | $0.00132629 | $0.00133251 | $10.47 |
| 2023-07-18 | $0.00134894 | $0.00136224 | $0.00131934 | $0.0013271 | $10.43 |
| 2023-07-17 | $0.00133826 | $0.00135148 | $0.00132896 | $0.00134992 | $10.61 |
| 2023-07-16 | $0.00152437 | $0.00152437 | $0.00133859 | $0.00133859 | $10.52 |
| 2023-06-03 | $0.00170145 | $0.00170573 | $0.00169119 | $0.00169755 | $3.22 |
| 2023-06-02 | $0.00168821 | $0.00170731 | $0.00168277 | $0.00170118 | $3.23 |
| 2023-06-01 | $0.00169924 | $0.00170247 | $0.00168066 | $0.00168792 | $3.21 |
| 2023-05-31 | $0.00172432 | $0.00172621 | $0.00169019 | $0.00169882 | $3.23 |
| 2023-05-30 | $0.00172575 | $0.00173902 | $0.00172259 | $0.00172478 | $3.28 |
| 2023-05-29 | $0.00174057 | $0.00175379 | $0.00172004 | $0.00172583 | $3.28 |
| 2023-05-28 | $0.00170265 | $0.00174105 | $0.00169882 | $0.00174019 | $3.30 |
| 2023-05-27 | $0.00169881 | $0.0017033 | $0.00168444 | $0.00170228 | $3.23 |
| 2023-05-26 | $0.00168663 | $0.00170762 | $0.00167146 | $0.00169856 | $3.23 |
| 2023-05-25 | $0.00169419 | $0.0016982 | $0.00167814 | $0.00168705 | $3.20 |
| 2023-05-24 | $0.00173537 | $0.00173555 | $0.00168397 | $0.00169419 | $3.22 |
| 2023-05-23 | $0.00171206 | $0.0017451 | $0.00171206 | $0.00173577 | $3.30 |
| 2023-05-22 | $0.00169715 | $0.00172117 | $0.00168923 | $0.00171205 | $3.25 |
| 2023-05-21 | $0.0017205 | $0.00172495 | $0.0016963 | $0.00169675 | $3.22 |
| 2023-05-20 | $0.00171632 | $0.00172625 | $0.00171582 | $0.00172009 | $3.27 |
| 2023-05-15 | $0.00172884 | $0.00175198 | $0.00172259 | $0.00173728 | $11.84 |
| 2023-05-14 | $0.00172287 | $0.00174358 | $0.00171638 | $0.00172923 | $11.78 |
| 2023-05-13 | $0.00170998 | $0.0017272 | $0.00170514 | $0.00172255 | $11.74 |
| 2023-05-12 | $0.0017042 | $0.0017102 | $0.00167072 | $0.00170911 | $11.65 |
| 2023-05-11 | $0.00174206 | $0.00174206 | $0.00168875 | $0.00170456 | $11.62 |
| 2023-05-10 | $0.00172994 | $0.00175435 | $0.00171326 | $0.00174221 | $11.87 |
| 2023-05-09 | $0.00173747 | $0.00174891 | $0.00172502 | $0.00173057 | $11.79 |
| 2023-05-08 | $0.00177742 | $0.00178389 | $0.00172602 | $0.00173825 | $11.85 |