SWPR Historical USD Price
Daily close · Feb 13, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | $38.49 |
| 2024-02-16 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | $38.49 |
| 2024-02-15 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | $38.49 |
| 2024-02-14 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | $38.49 |
| 2024-02-13 | $0.00001835 | $0.00001835 | $0.00001775 | $0.00001775 | $38.49 |
| 2024-02-12 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $1.63 |
| 2024-02-11 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $1.63 |
| 2024-02-10 | $0.00001828 | $0.00001835 | $0.00001828 | $0.00001835 | $1.63 |
| 2024-02-09 | $0.0000184 | $0.0000184 | $0.00001828 | $0.00001828 | $3.33 |
| 2024-02-08 | $0.00001849 | $0.00001871 | $0.0000184 | $0.0000184 | $20.33 |
| 2024-02-07 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $13.79 |
| 2024-02-06 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $13.79 |
| 2024-02-05 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $13.79 |
| 2024-02-04 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $13.79 |
| 2024-02-03 | $0.00001887 | $0.00001887 | $0.00001849 | $0.00001849 | $28.59 |
| 2024-02-02 | $0.00001916 | $0.00001916 | $0.00001887 | $0.00001887 | $13.47 |
| 2024-02-01 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | $6.20 |
| 2024-01-31 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | $6.20 |
| 2024-01-30 | $0.00001936 | $0.00001936 | $0.00001916 | $0.00001916 | $6.20 |
| 2024-01-29 | $0.00001923 | $0.00001953 | $0.00001923 | $0.00001936 | $27.55 |
| 2024-01-28 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $8.86 |
| 2024-01-27 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $8.86 |
| 2024-01-26 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $8.86 |
| 2024-01-25 | $0.00001945 | $0.00001945 | $0.00001923 | $0.00001923 | $8.86 |
| 2024-01-24 | $0.00001965 | $0.00001965 | $0.00001945 | $0.00001945 | $6.74 |
| 2024-01-23 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $7.61 |
| 2024-01-22 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $7.61 |
| 2024-01-21 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $7.61 |
| 2024-01-20 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $7.61 |
| 2024-01-19 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $7.61 |