IMBTC Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $35,997.31 | $35,997.31 | $33,603.38 | $35,630.70 | $3.78M |
| 2021-06-19 | $35,654.36 | $35,997.31 | $34,970.76 | $35,841.20 | $4.31M |
| 2021-06-18 | $37,669.96 | $38,054.24 | $35,428.63 | $35,653.34 | $4.98M |
| 2021-06-17 | $38,644.46 | $39,429.71 | $37,669.96 | $37,669.96 | $4.13M |
| 2021-06-16 | $40,264.77 | $40,453.88 | $38,370.24 | $38,640.57 | $890,848.57 |
| 2021-06-15 | $40,159.71 | $41,258.27 | $39,910.49 | $40,274.52 | $6.54M |
| 2021-06-14 | $38,817.36 | $40,877.07 | $38,755.60 | $40,151.68 | $5.41M |
| 2021-06-13 | $35,782.41 | $39,093.76 | $34,838.14 | $38,806.11 | $12.67M |
| 2021-06-12 | $37,239.89 | $37,307.46 | $35,148.24 | $35,782.41 | $7.96M |
| 2021-06-11 | $36,144.91 | $37,413.54 | $36,005.54 | $37,230.30 | $8.27M |
| 2021-06-10 | $36,545.35 | $37,829.60 | $35,901.86 | $36,144.91 | $1.39M |
| 2021-06-09 | $33,552.49 | $36,616.16 | $32,614.61 | $36,556.39 | $10.80M |
| 2021-06-08 | $33,053.40 | $33,692.72 | $31,198.80 | $33,443.68 | $8.56M |
| 2021-06-07 | $35,725.16 | $36,654.59 | $32,962.88 | $33,053.40 | $7.06M |
| 2021-06-06 | $33,477.79 | $36,465.38 | $33,477.79 | $35,725.16 | $5.12M |
| 2021-06-05 | $36,986.42 | $37,280.37 | $33,443.83 | $33,477.79 | $2.53M |
| 2021-06-04 | $36,810.08 | $37,512.99 | $36,104.66 | $36,986.42 | $2.94M |
| 2021-06-03 | $37,359.94 | $37,901.73 | $36,810.08 | $36,810.08 | $25.08M |
| 2021-06-02 | $36,706.06 | $37,918.16 | $36,261.51 | $37,359.94 | $8.71M |
| 2021-06-01 | $37,047.12 | $37,265.28 | $36,182.39 | $36,706.06 | $8.81M |
| 2021-05-31 | $33,210.63 | $37,047.12 | $33,147.24 | $37,047.12 | $12.74M |
| 2021-05-30 | $33,139.71 | $36,134.32 | $31,990.41 | $33,210.63 | $7.81M |
| 2021-05-29 | $35,235.60 | $36,720.16 | $33,139.71 | $33,139.71 | $63.21M |
| 2021-05-28 | $38,224.76 | $38,224.76 | $34,690.82 | $35,254.39 | $77.24M |
| 2021-05-27 | $38,245.44 | $39,389.64 | $37,012.71 | $38,224.76 | $80.17M |
| 2021-05-26 | $38,047.49 | $39,596.45 | $37,706.60 | $38,216.87 | $20.63M |
| 2021-05-25 | $38,164.32 | $39,149.13 | $36,662.73 | $38,007.11 | $19.74M |
| 2021-05-24 | $34,757.70 | $39,435.00 | $34,612.06 | $38,156.43 | $9.09M |
| 2021-05-23 | $36,881.11 | $38,076.48 | $31,381.89 | $34,717.44 | $32.48M |
| 2021-05-22 | $38,316.65 | $38,614.82 | $35,775.51 | $37,231.93 | $23.26M |