TROLLER Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1.88 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $6.06 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $6.05 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $6.18 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $7.65 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $7.61 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $99.28 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $368.28 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $9.69 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $85.34 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $82.99 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $1.95 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $1.95 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $2.10 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $2.61 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $2.65 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $42.52 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $62.11 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $31.71 |