SOULS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.002031 | $0.002209 | $0.002025 | $0.002057 | $58,820.88 |
| 2024-06-20 | $0.002044 | $0.002209 | $0.002025 | $0.002031 | $62,666.47 |
| 2024-06-19 | $0.002209 | $0.002209 | $0.0020355 | $0.002046 | $67,877.44 |
| 2024-06-18 | $0.0022 | $0.002217 | $0.001745 | $0.002209 | $81,190.37 |
| 2024-06-17 | $0.002111 | $0.0022605 | $0.002097 | $0.0022165 | $73,746.17 |
| 2024-06-16 | $0.002051 | $0.0022585 | $0.0020455 | $0.002107 | $72,371.16 |
| 2024-06-15 | $0.002216 | $0.002403 | $0.0020545 | $0.002058 | $75,626.79 |
| 2024-06-14 | $0.0023575 | $0.002541 | $0.0022075 | $0.0022185 | $74,441.78 |
| 2024-06-13 | $0.0028205 | $0.0031775 | $0.002091 | $0.002351 | $137,377.10 |
| 2024-06-12 | $0.0019895 | $0.0039075 | $0.0019685 | $0.0028175 | $306,958.19 |
| 2024-06-11 | $0.0020805 | $0.002094 | $0.0019685 | $0.0019885 | $160,075.02 |
| 2024-06-10 | $0.002076 | $0.002269 | $0.002043 | $0.0020805 | $166,185.34 |
| 2024-06-09 | $0.0021375 | $0.002163 | $0.002074 | $0.0020775 | $241,737.59 |
| 2024-06-08 | $0.0022925 | $0.0023285 | $0.0021235 | $0.00214 | $206,000.04 |
| 2024-06-07 | $0.002515 | $0.0026095 | $0.0022865 | $0.002289 | $188,463.49 |
| 2024-06-06 | $0.0025735 | $0.0026195 | $0.002512 | $0.002527 | $226,252.53 |
| 2024-06-05 | $0.002644 | $0.002727 | $0.002482 | $0.0025755 | $267,127.07 |
| 2024-06-04 | $0.0025785 | $0.0027375 | $0.0025395 | $0.002639 | $230,670.41 |
| 2024-06-03 | $0.0024965 | $0.0025795 | $0.0023125 | $0.002574 | $279,665.36 |
| 2024-06-02 | $0.0026825 | $0.002748 | $0.0024725 | $0.002493 | $94,694.35 |
| 2024-06-01 | $0.0025785 | $0.0030025 | $0.002465 | $0.0026825 | $138,981.26 |
| 2024-05-31 | $0.002834 | $0.0028515 | $0.0025625 | $0.0025785 | $89,007.05 |
| 2024-05-30 | $0.0028185 | $0.0029275 | $0.002646 | $0.0028325 | $104,744.80 |
| 2024-05-29 | $0.00281 | $0.00316 | $0.002721 | $0.002813 | $111,546.39 |
| 2024-05-28 | $0.003069 | $0.0035175 | $0.002828 | $0.002828 | $127,128.22 |
| 2024-05-27 | $0.0031445 | $0.003199 | $0.0030025 | $0.0030725 | $152,096.43 |
| 2024-05-26 | $0.0032125 | $0.003232 | $0.0030785 | $0.003124 | $176,508.54 |
| 2024-05-25 | $0.0033225 | $0.0035095 | $0.003208 | $0.0032305 | $214,608.85 |
| 2024-05-24 | $0.00307 | $0.003369 | $0.0030285 | $0.0033165 | $196,549.25 |
| 2024-05-23 | $0.0029315 | $0.0031485 | $0.002835 | $0.0031025 | $166,050.03 |