TUSC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00010364 | $0.00011266 | $0.00009951 | $0.00010566 | $482.44 |
| 2021-03-29 | $0.00008367 | $0.00010412 | $0.00008261 | $0.00010376 | $241.05 |
| 2021-03-28 | $0.00011178 | $0.00011838 | $0.00008225 | $0.00008366 | $705.61 |
| 2021-03-27 | $0.00009933 | $0.00011288 | $0.00009733 | $0.00011176 | $575.84 |
| 2021-03-26 | $0.00009766 | $0.00009987 | $0.00007908 | $0.00009892 | $350.30 |
| 2021-03-25 | $0.00009447 | $0.00010092 | $0.00009339 | $0.00009775 | $197.52 |
| 2021-03-24 | $0.00007618 | $0.00010279 | $0.00007511 | $0.00009487 | $492.61 |
| 2021-03-23 | $0.0000921 | $0.00009792 | $0.00007599 | $0.00007636 | $1,376.00 |
| 2021-03-22 | $0.0000917 | $0.00009888 | $0.00009032 | $0.00009235 | $415.12 |
| 2021-03-21 | $0.00009285 | $0.00009365 | $0.00008931 | $0.00009185 | $308.27 |
| 2021-03-20 | $0.00009283 | $0.00009563 | $0.00009283 | $0.00009301 | $57.38 |
| 2021-03-19 | $0.0000864 | $0.00010572 | $0.00008475 | $0.00009295 | $8,943.25 |
| 2021-03-18 | $0.00008268 | $0.00008971 | $0.00008126 | $0.00008658 | $220.45 |
| 2021-03-17 | $0.00008546 | $0.00008548 | $0.00007616 | $0.00008226 | $285.66 |
| 2021-03-16 | $0.00006671 | $0.00008505 | $0.0000642 | $0.00008495 | $1,157.28 |
| 2021-03-15 | $0.00005904 | $0.00008567 | $0.00005548 | $0.00006699 | $260.49 |
| 2021-03-14 | $0.0001039 | $0.00010472 | $0.00005939 | $0.00005939 | $902.41 |
| 2021-03-13 | $0.00009713 | $0.00010483 | $0.0000956 | $0.00010417 | $1,238.68 |
| 2021-03-12 | $0.0000926 | $0.00009763 | $0.00008865 | $0.00009743 | $1,130.03 |
| 2021-03-11 | $0.00007826 | $0.0000928 | $0.00007631 | $0.00009243 | $322.63 |
| 2021-03-10 | $0.00007688 | $0.00008017 | $0.00007458 | $0.00007839 | $68.19 |
| 2021-03-09 | $0.00007855 | $0.00007857 | $0.00007354 | $0.00007668 | $485.18 |
| 2021-03-08 | $0.00007652 | $0.00007838 | $0.00007428 | $0.00007836 | $3,898.22 |
| 2021-03-07 | $0.00007827 | $0.00008193 | $0.00006868 | $0.00007692 | $3,826.68 |
| 2021-03-06 | $0.00007806 | $0.00007844 | $0.00007559 | $0.00007814 | $951.82 |
| 2021-03-05 | $0.00005801 | $0.00007873 | $0.00005581 | $0.00007805 | $1,020.34 |
| 2021-03-04 | $0.00005024 | $0.00008162 | $0.00005001 | $0.00005825 | $280.52 |
| 2021-03-03 | $0.00008222 | $0.00008892 | $0.00005038 | $0.00005045 | $1,103.66 |
| 2021-03-02 | $0.00008899 | $0.00009024 | $0.00008028 | $0.00008207 | $311.81 |
| 2021-03-01 | $0.00008116 | $0.00008943 | $0.00007783 | $0.00008929 | $493.00 |