WAL Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01000454 | $0.01000454 | $0.0095192 | $0.00992801 | $8,931.35 |
| 2023-05-25 | $0.01170276 | $0.01170276 | $0.00975227 | $0.01000454 | $15,116.47 |
| 2023-05-24 | $0.01170276 | $0.01170276 | $0.0101938 | $0.01170276 | $25,920.81 |
| 2023-05-23 | $0.01170276 | $0.01170276 | $0.01070924 | $0.01170276 | $25,920.81 |
| 2023-05-22 | $0.01170276 | $0.01170276 | $0.01075578 | $0.01170276 | $25,920.81 |
| 2023-05-21 | $0.01170276 | $0.01170276 | $0.01117967 | $0.01170276 | $25,920.81 |
| 2023-05-20 | $0.01170276 | $0.01234553 | $0.01111147 | $0.01170276 | $25,920.81 |
| 2023-05-18 | $0.01268483 | $0.01268483 | $0.01091502 | $0.01170276 | $25,920.81 |
| 2023-05-17 | $0.01151598 | $0.01558724 | $0.01151598 | $0.01268483 | $71,477.12 |
| 2023-05-16 | $0.01011589 | $0.01261927 | $0.01011589 | $0.01151598 | $43,906.31 |
| 2023-05-15 | $0.00991893 | $0.01011589 | $0.00991893 | $0.01011589 | $900.02 |
| 2023-05-14 | $0.01023924 | $0.01023924 | $0.00991893 | $0.00991893 | $3,116.46 |
| 2023-05-13 | $0.01007368 | $0.01024743 | $0.01002646 | $0.01023924 | $761.78 |
| 2023-05-12 | $0.00985647 | $0.01007368 | $0.00961697 | $0.01007368 | $3,554.45 |
| 2023-05-11 | $0.01159916 | $0.01159916 | $0.00985647 | $0.00985647 | $7,944.94 |
| 2023-05-10 | $0.01340271 | $0.01340271 | $0.01152785 | $0.01159916 | $6,284.31 |
| 2023-05-09 | $0.01321909 | $0.01340271 | $0.01312789 | $0.01340271 | $893.20 |
| 2023-05-08 | $0.01419359 | $0.01419359 | $0.01308077 | $0.01321909 | $3,980.88 |
| 2023-05-07 | $0.01358311 | $0.01480699 | $0.01341146 | $0.01419359 | $9,440.01 |
| 2023-05-06 | $0.01343515 | $0.01364831 | $0.01328568 | $0.01358311 | $1,546.11 |
| 2023-05-05 | $0.01312624 | $0.01381825 | $0.01312624 | $0.01343515 | $3,900.56 |
| 2023-05-04 | $0.01277847 | $0.01369883 | $0.01276787 | $0.01312624 | $7,173.69 |
| 2023-05-03 | $0.01350748 | $0.01353711 | $0.01277847 | $0.01277847 | $2,142.95 |
| 2023-05-02 | $0.01410905 | $0.01419428 | $0.01346562 | $0.01350748 | $3,170.50 |
| 2023-05-01 | $0.01477969 | $0.01775258 | $0.01410905 | $0.01410905 | $44,611.79 |
| 2023-04-30 | $0.01369023 | $0.01500095 | $0.01363693 | $0.01477969 | $15,714.57 |
| 2023-04-29 | $0.01379392 | $0.01379392 | $0.01326222 | $0.01369023 | $3,083.37 |
| 2023-04-28 | $0.01397325 | $0.01397325 | $0.01372621 | $0.01379392 | $1,161.00 |
| 2023-04-27 | $0.01527776 | $0.01527776 | $0.01386847 | $0.01397325 | $8,053.13 |
| 2023-04-26 | $0.01521267 | $0.01543742 | $0.0151958 | $0.01527776 | $769.92 |