TWEP Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00008361 | $0.00008381 | $0.00008282 | $0.00008326 | $74.90 |
| 2023-05-24 | $0.00008564 | $0.00008565 | $0.0000831 | $0.00008361 | $75.22 |
| 2023-05-23 | $0.00008449 | $0.00008612 | $0.00008449 | $0.00008566 | $77.06 |
| 2023-05-22 | $0.00008375 | $0.00008494 | $0.00008336 | $0.00008449 | $76.01 |
| 2023-05-21 | $0.00008491 | $0.00008513 | $0.00008371 | $0.00008374 | $75.33 |
| 2023-05-20 | $0.00008424 | $0.00008519 | $0.00008415 | $0.00008489 | $76.37 |
| 2023-05-18 | $0.00008587 | $0.00008598 | $0.00008377 | $0.00008454 | $76.05 |
| 2023-05-17 | $0.00008643 | $0.00008721 | $0.00008538 | $0.00008584 | $77.22 |
| 2023-05-16 | $0.00008699 | $0.00008713 | $0.00008594 | $0.00008642 | $31.37 |
| 2023-05-15 | $0.00008735 | $0.00008847 | $0.00008669 | $0.00008701 | $43.41 |
| 2023-05-14 | $0.00008773 | $0.00008837 | $0.00008707 | $0.00008737 | $27.86 |
| 2023-05-13 | $0.00008599 | $0.00008795 | $0.00008575 | $0.00008771 | $17.63 |
| 2023-05-12 | $0.0000841 | $0.00008595 | $0.00008245 | $0.00008595 | $123.36 |
| 2023-05-11 | $0.00008597 | $0.00008597 | $0.00008334 | $0.00008412 | $13.35 |
| 2023-05-10 | $0.00008575 | $0.00008692 | $0.00008492 | $0.00008598 | $24.45 |
| 2023-05-09 | $0.00008741 | $0.00008811 | $0.00008561 | $0.00008588 | $48.68 |
| 2023-05-08 | $0.00009361 | $0.00009395 | $0.00008689 | $0.00008745 | $234.87 |
| 2023-05-07 | $0.00009397 | $0.00009493 | $0.0000937 | $0.0000937 | $1.77 |
| 2023-05-06 | $0.00010116 | $0.00010163 | $0.00009353 | $0.00009403 | $248.53 |
| 2023-05-05 | $0.00010064 | $0.00010224 | $0.00010064 | $0.00010112 | $42.96 |
| 2023-05-04 | $0.0001017 | $0.00010211 | $0.00010045 | $0.00010059 | $5.70 |
| 2023-05-03 | $0.00009882 | $0.00010215 | $0.00009871 | $0.00010172 | $76.11 |
| 2023-05-02 | $0.00010084 | $0.00010094 | $0.00009878 | $0.00009878 | $5.31 |
| 2023-05-01 | $0.00010384 | $0.00010432 | $0.00010036 | $0.00010099 | $3.88 |
| 2023-04-30 | $0.00009831 | $0.00010389 | $0.0000979 | $0.00010389 | $50.66 |
| 2023-04-29 | $0.00009868 | $0.00009895 | $0.00009758 | $0.00009827 | $35.69 |
| 2023-04-28 | $0.00010029 | $0.00010029 | $0.00009724 | $0.00009874 | $1.62 |
| 2023-04-27 | $0.00010141 | $0.00010313 | $0.00010029 | $0.00010035 | $58.78 |
| 2023-04-26 | $0.00011383 | $0.00011656 | $0.00010027 | $0.00010145 | $435.42 |
| 2023-04-25 | $0.00011315 | $0.00011441 | $0.00011193 | $0.00011379 | $63.62 |