WHITEWHALE Historical USD Price
Daily close · Oct 13, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00152578 | $0.00152809 | $0.00135877 | $0.001456 | $132,103.18 |
| 2026-09-07 | $0.00155317 | $0.00160606 | $0.0013478 | $0.00152708 | $156,911.15 |
| 2026-09-06 | $0.00135244 | $0.001651 | $0.00131711 | $0.001557 | $147,001.26 |
| 2026-09-05 | $0.00131657 | $0.00141615 | $0.00131165 | $0.00135079 | $145,639.50 |
| 2026-09-04 | $0.00141694 | $0.00146774 | $0.0012435 | $0.001318 | $138,983.35 |
| 2026-09-03 | $0.00128425 | $0.00143612 | $0.00126519 | $0.00142188 | $123,455.78 |
| 2026-09-02 | $0.00126946 | $0.0012961 | $0.0012434 | $0.00128624 | $122,681.66 |
| 2026-09-01 | $0.00150352 | $0.00150735 | $0.001266 | $0.00129114 | $168,076.03 |
| 2026-08-31 | $0.00135186 | $0.00154055 | $0.00131707 | $0.00150037 | $171,736.70 |
| 2026-08-30 | $0.00134347 | $0.00144659 | $0.00121674 | $0.00136758 | $180,949.67 |
| 2026-08-29 | $0.0013691 | $0.00148023 | $0.00128859 | $0.00134128 | $198,672.22 |
| 2026-08-28 | $0.00174074 | $0.00193322 | $0.00131705 | $0.00137201 | $298,194.61 |
| 2026-08-27 | $0.00112174 | $0.00197291 | $0.00110705 | $0.00171794 | $282,383.30 |
| 2026-08-26 | $0.00113973 | $0.00117763 | $0.00108755 | $0.0011245 | $157,201.92 |
| 2026-08-25 | $0.0011539 | $0.0011679 | $0.00108227 | $0.00114035 | $144,511.59 |
| 2026-08-24 | $0.00112425 | $0.00116717 | $0.00108735 | $0.00115608 | $125,708.92 |
| 2026-08-23 | $0.00126778 | $0.00129588 | $0.00110785 | $0.001123 | $139,314.18 |
| 2026-08-22 | $0.00124039 | $0.00137122 | $0.00119377 | $0.00126411 | $139,336.94 |
| 2026-08-21 | $0.00118361 | $0.00128772 | $0.00117566 | $0.00124152 | $156,682.28 |
| 2026-08-20 | $0.00109418 | $0.00118557 | $0.0010564 | $0.0011827 | $174,574.58 |
| 2026-08-19 | $0.00103729 | $0.00110159 | $0.00097878 | $0.00109341 | $184,294.84 |
| 2026-08-18 | $0.00105424 | $0.00105584 | $0.00098968 | $0.00103786 | $147,776.03 |
| 2026-08-17 | $0.00100212 | $0.00105536 | $0.00099043 | $0.00105536 | $148,499.99 |
| 2026-08-16 | $0.00108567 | $0.0011186 | $0.00098988 | $0.00100317 | $179,529.29 |
| 2026-08-15 | $0.00113063 | $0.00114557 | $0.00108433 | $0.00109643 | $155,936.08 |
| 2026-08-14 | $0.00115925 | $0.00117604 | $0.00112033 | $0.00113175 | $145,639.14 |
| 2026-08-13 | $0.00119189 | $0.0011975 | $0.00115689 | $0.001157 | $152,254.28 |
| 2026-08-12 | $0.00122328 | $0.001252 | $0.00118661 | $0.00119319 | $163,677.01 |
| 2026-08-11 | $0.00119191 | $0.00122607 | $0.00118326 | $0.00122518 | $154,735.85 |
| 2026-08-10 | $0.001201 | $0.0012107 | $0.00116913 | $0.00119389 | $163,616.55 |