WNK Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.001082 | $0.0011105 | $0.001067 | $0.0011065 | $47,833.71 |
| 2023-02-06 | $0.001141 | $0.0011565 | $0.0010815 | $0.001082 | $55,669.29 |
| 2023-02-05 | $0.001171 | $0.001172 | $0.0011415 | $0.0011415 | $45,413.83 |
| 2023-02-04 | $0.0012035 | $0.0012065 | $0.0011515 | $0.001171 | $49,101.84 |
| 2023-02-03 | $0.0011715 | $0.0012235 | $0.0011425 | $0.001204 | $65,848.93 |
| 2023-02-02 | $0.001189 | $0.001234 | $0.0011675 | $0.001177 | $93,637.27 |
| 2023-02-01 | $0.001131 | $0.0011995 | $0.001123 | $0.0011885 | $103,475.09 |
| 2023-01-31 | $0.0011065 | $0.001148 | $0.001098 | $0.0011305 | $53,328.20 |
| 2023-01-30 | $0.001136 | $0.0011445 | $0.001101 | $0.0011065 | $51,714.03 |
| 2023-01-29 | $0.0011125 | $0.001152 | $0.0011095 | $0.001136 | $57,287.16 |
| 2023-01-28 | $0.001138 | $0.0011455 | $0.001106 | $0.0011115 | $51,280.85 |
| 2023-01-27 | $0.001061 | $0.0011525 | $0.0010585 | $0.001135 | $62,524.85 |
| 2023-01-26 | $0.001087 | $0.0011025 | $0.001058 | $0.001061 | $48,203.63 |
| 2023-01-25 | $0.0011105 | $0.001117 | $0.0010605 | $0.0010865 | $62,615.33 |
| 2023-01-24 | $0.001167 | $0.001179 | $0.0011075 | $0.0011125 | $62,391.90 |
| 2023-01-23 | $0.001229 | $0.0012355 | $0.0011625 | $0.0011665 | $58,655.29 |
| 2023-01-22 | $0.001187 | $0.0012455 | $0.001187 | $0.00123 | $81,091.52 |
| 2023-01-21 | $0.001175 | $0.0012035 | $0.001175 | $0.001188 | $58,423.69 |
| 2023-01-20 | $0.0011655 | $0.0011865 | $0.001165 | $0.001175 | $49,684.18 |
| 2023-01-19 | $0.001148 | $0.0011665 | $0.001142 | $0.001165 | $44,897.63 |
| 2023-01-18 | $0.001233 | $0.001251 | $0.0011415 | $0.0011485 | $60,263.53 |
| 2023-01-17 | $0.0011445 | $0.0012425 | $0.001144 | $0.001233 | $49,364.80 |
| 2023-01-16 | $0.0011435 | $0.001165 | $0.001138 | $0.0011445 | $51,596.84 |
| 2023-01-15 | $0.0010975 | $0.001146 | $0.0010975 | $0.001143 | $41,807.27 |
| 2023-01-14 | $0.0010885 | $0.0011185 | $0.0010885 | $0.0010975 | $60,299.09 |
| 2023-01-13 | $0.0010895 | $0.001102 | $0.001066 | $0.0010875 | $50,557.69 |
| 2023-01-12 | $0.001056 | $0.00109 | $0.0010545 | $0.00109 | $56,818.92 |
| 2023-01-11 | $0.001032 | $0.0010615 | $0.001031 | $0.0010555 | $49,565.83 |
| 2023-01-10 | $0.001059 | $0.001105 | $0.0010295 | $0.001032 | $49,462.27 |
| 2023-01-09 | $0.001017 | $0.001096 | $0.0010125 | $0.0010585 | $71,067.37 |