HRSE Historical USD Price
Daily close · Aug 22, 2024 → Aug 9, 2025Daily price history
Jun 29, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-08 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-07 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-06 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-05 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-04 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-03 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-02 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-08-01 | $0.00100443 | $0.00100443 | $0.00100443 | $0.00100443 | $9.64 |
| 2025-07-24 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-23 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-22 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-21 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-20 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-19 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-18 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-17 | $0.00102953 | $0.00102953 | $0.00102953 | $0.00102953 | $33.08 |
| 2025-07-16 | $0.00147867 | $0.00147867 | $0.00102953 | $0.00102953 | $987.86 |
| 2025-07-15 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00 |
| 2025-07-14 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00 |
| 2025-07-13 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00 |
| 2025-07-12 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00147867 | $0.00 |
| 2025-07-11 | $0.00198236 | $0.00198236 | $0.00147867 | $0.00147867 | $1,193.02 |
| 2025-07-10 | $0.00198236 | $0.00198236 | $0.00198236 | $0.00198236 | $410.65 |
| 2025-07-09 | $0.00219304 | $0.00219304 | $0.00198236 | $0.00198236 | $411.18 |
| 2025-07-03 | $0.00224906 | $0.00224906 | $0.00224906 | $0.00224906 | $10.80 |
| 2025-07-02 | $0.00224906 | $0.00224906 | $0.00224906 | $0.00224906 | $10.80 |
| 2025-07-01 | $0.00224906 | $0.00224906 | $0.00224906 | $0.00224906 | $10.80 |
| 2025-06-30 | $0.00224906 | $0.00224906 | $0.00224906 | $0.00224906 | $10.80 |
| 2025-06-29 | $0.00224906 | $0.00224906 | $0.00224906 | $0.00224906 | $10.80 |