TXP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00285 | $0.00285 | $0.00283 | $0.00283 | $1,476.23 |
| 2024-12-11 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00 |
| 2024-12-10 | $0.00285 | $0.00285 | $0.00284 | $0.00285 | $15,067.03 |
| 2024-12-09 | $0.00281 | $0.00295 | $0.00281 | $0.00285 | $14,474.37 |
| 2024-12-08 | $0.00283 | $0.00283 | $0.00274 | $0.00281 | $5,377.15 |
| 2024-12-07 | $0.00294 | $0.00295 | $0.00277 | $0.00283 | $8,208.58 |
| 2024-12-06 | $0.00292 | $0.00294 | $0.00291 | $0.00294 | $11,882.69 |
| 2024-12-05 | $0.00292 | $0.00293 | $0.00291 | $0.00292 | $14,858.10 |
| 2024-12-04 | $0.00295 | $0.00296 | $0.0029 | $0.00292 | $5,636.30 |
| 2024-12-03 | $0.00292 | $0.00296 | $0.0029 | $0.00295 | $14,098.58 |
| 2024-12-02 | $0.00292 | $0.00292 | $0.00283 | $0.00292 | $19,679.03 |
| 2024-12-01 | $0.00289 | $0.00292 | $0.00289 | $0.00292 | $9,425.60 |
| 2024-11-30 | $0.00289 | $0.0029 | $0.00289 | $0.00289 | $16,184.64 |
| 2024-11-29 | $0.00286 | $0.00289 | $0.00286 | $0.00289 | $7,496.04 |
| 2024-11-28 | $0.00289 | $0.00289 | $0.00283 | $0.00286 | $3,060.66 |
| 2024-11-27 | $0.00283 | $0.00289 | $0.00283 | $0.00289 | $12,731.08 |
| 2024-11-26 | $0.00282 | $0.00284 | $0.00282 | $0.00283 | $14,236.03 |
| 2024-11-25 | $0.00277 | $0.00282 | $0.00276 | $0.00282 | $8,405.67 |
| 2024-11-24 | $0.00274 | $0.00277 | $0.00274 | $0.00277 | $4,222.71 |
| 2024-11-23 | $0.00269 | $0.00274 | $0.00269 | $0.00274 | $2,156.94 |
| 2024-11-22 | $0.00268 | $0.00269 | $0.00265 | $0.00269 | $2,983.78 |
| 2024-11-21 | $0.00268 | $0.00268 | $0.00268 | $0.00268 | $0.00 |
| 2024-11-20 | $0.0027 | $0.0027 | $0.0026 | $0.00268 | $5,379.57 |
| 2024-11-19 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $5,114.74 |
| 2024-11-18 | $0.00266 | $0.0027 | $0.00264 | $0.0027 | $10,156.58 |
| 2024-11-17 | $0.0026 | $0.00272 | $0.00258 | $0.00266 | $1,240.93 |
| 2024-11-16 | $0.00261 | $0.00262 | $0.00256 | $0.0026 | $3,493.43 |
| 2024-11-15 | $0.00261 | $0.00261 | $0.00258 | $0.00261 | $3,972.24 |
| 2024-11-14 | $0.0026 | $0.00261 | $0.0026 | $0.00261 | $2,219.50 |
| 2024-11-13 | $0.00251 | $0.0026 | $0.00251 | $0.0026 | $6,978.00 |