TYP Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-18 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-17 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-16 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-15 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-14 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-13 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $840.10 |
| 2023-10-12 | $0.00000107 | $0.0000012 | $0.00000066 | $0.00000081 | $840.10 |
| 2023-10-11 | $0.00000183 | $0.00000183 | $0.000001 | $0.00000107 | $1,223.12 |
| 2023-10-10 | $0.00000184 | $0.0000024 | $0.00000127 | $0.00000184 | $3,561.83 |
| 2023-10-09 | $0.00000195 | $0.00000678 | $0.0000012 | $0.0000023 | $28,961.88 |
| 2023-10-08 | $0.00000266 | $0.0000029 | $0.00000154 | $0.00000195 | $1,416.76 |
| 2023-10-07 | $0.00000296 | $0.00000296 | $0.00000251 | $0.0000029 | $888.40 |
| 2023-10-06 | $0.00000298 | $0.00000298 | $0.00000261 | $0.00000296 | $69.42 |
| 2023-10-05 | $0.00000327 | $0.00000327 | $0.00000298 | $0.00000298 | $149.45 |
| 2023-10-04 | $0.00000327 | $0.0000036 | $0.00000327 | $0.00000327 | $794.16 |
| 2023-10-03 | $0.0000032 | $0.0000038 | $0.00000299 | $0.00000327 | $787.87 |
| 2023-10-02 | $0.00000298 | $0.00000348 | $0.00000298 | $0.0000032 | $404.90 |
| 2023-10-01 | $0.00000298 | $0.00000324 | $0.00000298 | $0.00000298 | $507.44 |
| 2023-09-30 | $0.00000298 | $0.00000311 | $0.00000298 | $0.00000298 | $140.14 |
| 2023-09-29 | $0.00000297 | $0.00000329 | $0.00000297 | $0.00000298 | $529.89 |
| 2023-09-28 | $0.00000288 | $0.00000348 | $0.00000287 | $0.00000297 | $466.37 |
| 2023-09-27 | $0.0000029 | $0.00000389 | $0.0000027 | $0.00000288 | $2,013.61 |
| 2023-09-25 | $0.00000304 | $0.00000355 | $0.00000284 | $0.00000284 | $359.09 |
| 2023-09-24 | $0.0000034 | $0.00000367 | $0.00000294 | $0.00000304 | $500.89 |
| 2023-09-23 | $0.00000316 | $0.00000369 | $0.0000029 | $0.0000034 | $782.00 |
| 2023-09-22 | $0.00000309 | $0.0000042 | $0.00000282 | $0.00000316 | $2,113.06 |
| 2023-09-21 | $0.00000288 | $0.00000487 | $0.00000265 | $0.00000309 | $4,329.76 |
| 2023-09-20 | $0.00000335 | $0.00000335 | $0.00000271 | $0.00000288 | $965.32 |
| 2023-09-19 | $0.00000398 | $0.00000398 | $0.00000325 | $0.00000335 | $1,028.22 |