TBT Historical USD Price
Daily close · Mar 8, 2022 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $4.18 |