THECA Historical USD Price
Daily close · May 2, 2022 → Jan 24, 2024Daily price history
Dec 26, 2023 → Jan 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-24 | $0.00105024 | $0.00110232 | $0.00105024 | $0.00110232 | $120.74 |
| 2024-01-23 | $0.00105492 | $0.0010735 | $0.00100028 | $0.00105024 | $187.84 |
| 2024-01-22 | $0.00114793 | $0.00114793 | $0.00104816 | $0.00105492 | $166.04 |
| 2024-01-21 | $0.00116486 | $0.00117186 | $0.00114793 | $0.00114793 | $40.79 |
| 2024-01-20 | $0.00116972 | $0.00117383 | $0.00114281 | $0.00116486 | $55.55 |
| 2024-01-19 | $0.00118312 | $0.00118949 | $0.00111086 | $0.00116972 | $162.79 |
| 2024-01-18 | $0.00126897 | $0.00128473 | $0.00115802 | $0.00118312 | $200.90 |
| 2024-01-17 | $0.00123222 | $0.00127812 | $0.00122332 | $0.00126897 | $150.28 |
| 2024-01-16 | $0.00118695 | $0.00123222 | $0.00118695 | $0.00123222 | $60.75 |
| 2024-01-15 | $0.00118695 | $0.00120768 | $0.00117785 | $0.00118695 | $73.20 |
| 2024-01-14 | $0.00120495 | $0.00127461 | $0.00118695 | $0.00118695 | $150.86 |
| 2024-01-13 | $0.0011422 | $0.00121128 | $0.0011319 | $0.00120495 | $107.28 |
| 2024-01-12 | $0.00125826 | $0.00125826 | $0.0011136 | $0.0011422 | $165.10 |
| 2024-01-11 | $0.00129397 | $0.00133768 | $0.00124176 | $0.00125826 | $210.64 |
| 2024-01-10 | $0.001231 | $0.00131053 | $0.00116735 | $0.00129397 | $256.48 |
| 2024-01-09 | $0.00122846 | $0.00129293 | $0.00121206 | $0.001231 | $245.80 |
| 2024-01-08 | $0.00110831 | $0.00124271 | $0.00108041 | $0.00122846 | $253.63 |
| 2024-01-07 | $0.001147 | $0.00118684 | $0.00109682 | $0.00110831 | $163.97 |
| 2024-01-06 | $0.00122783 | $0.00122783 | $0.00114254 | $0.001147 | $138.86 |
| 2024-01-05 | $0.00129479 | $0.00129479 | $0.00118757 | $0.00122783 | $149.10 |
| 2024-01-04 | $0.00121538 | $0.00132503 | $0.00120371 | $0.00129479 | $201.70 |
| 2024-01-03 | $0.00132196 | $0.00135033 | $0.00119485 | $0.00121538 | $372.55 |
| 2024-01-02 | $0.00133465 | $0.00142981 | $0.00131948 | $0.00132196 | $147.98 |
| 2024-01-01 | $0.00124861 | $0.00133945 | $0.00124861 | $0.00133465 | $110.02 |
| 2023-12-31 | $0.00125322 | $0.00128676 | $0.00123678 | $0.0012386 | $99.23 |
| 2023-12-30 | $0.00130321 | $0.00131846 | $0.00124757 | $0.00125322 | $103.95 |
| 2023-12-29 | $0.00126972 | $0.00134137 | $0.00123461 | $0.00130321 | $269.86 |
| 2023-12-28 | $0.00131913 | $0.00134292 | $0.00120415 | $0.00126972 | $291.20 |
| 2023-12-27 | $0.00136663 | $0.00140735 | $0.0013034 | $0.00131913 | $282.50 |
| 2023-12-26 | $0.0015171 | $0.0015171 | $0.00128915 | $0.00136663 | $355.51 |