FOC Historical USD Price
Daily close · Jul 18, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.00113313 | $0.00134441 | $0.00113312 | $0.00127612 | $13,276.93 |
| 2022-10-05 | $0.00106264 | $0.00117379 | $0.00106106 | $0.00113318 | $2,455.63 |
| 2022-10-04 | $0.00103268 | $0.00106563 | $0.00103174 | $0.00106294 | $169.67 |
| 2022-10-03 | $0.00102922 | $0.00103559 | $0.00102823 | $0.00103265 | $35.76 |
| 2022-10-02 | $0.00102666 | $0.00103446 | $0.00101821 | $0.00102917 | $72.21 |
| 2022-10-01 | $0.0010252 | $0.00103191 | $0.00101714 | $0.00102658 | $572.55 |
| 2022-09-30 | $0.00100484 | $0.00105242 | $0.00100033 | $0.0010249 | $2,101.23 |
| 2022-09-29 | $0.0009919 | $0.00100777 | $0.0009877 | $0.00100466 | $386.27 |
| 2022-09-28 | $0.00098074 | $0.0009949 | $0.00096755 | $0.00099203 | $163.53 |
| 2022-09-27 | $0.00101947 | $0.00103757 | $0.00097569 | $0.00098074 | $646.84 |
| 2022-09-26 | $0.00101685 | $0.0010214 | $0.00101171 | $0.00101896 | $103.89 |
| 2022-09-25 | $0.0010125 | $0.00102085 | $0.00101054 | $0.00101693 | $150.74 |
| 2022-09-24 | $0.00102514 | $0.00104109 | $0.00101314 | $0.00101333 | $394.50 |
| 2022-09-23 | $0.00102958 | $0.00103317 | $0.00101243 | $0.0010248 | $106.32 |
| 2022-09-22 | $0.00100498 | $0.00103017 | $0.00100356 | $0.00102991 | $226.13 |
| 2022-09-21 | $0.00104945 | $0.0010562 | $0.00100132 | $0.0010054 | $1,176.09 |
| 2022-09-20 | $0.00105724 | $0.00106265 | $0.0010481 | $0.00104962 | $19.92 |
| 2022-09-19 | $0.00105303 | $0.00105908 | $0.00102795 | $0.00105785 | $147.56 |
| 2022-09-18 | $0.00097072 | $0.00110018 | $0.00096647 | $0.00105254 | $3,404.89 |
| 2022-09-17 | $0.00095621 | $0.00097275 | $0.00095047 | $0.00097078 | $707.38 |
| 2022-09-16 | $0.00095408 | $0.0009626 | $0.00095086 | $0.00095595 | $103.02 |
| 2022-09-15 | $0.00096714 | $0.00096895 | $0.00094759 | $0.00095333 | $312.91 |
| 2022-09-14 | $0.0009625 | $0.00096969 | $0.0009576 | $0.0009671 | $47.12 |
| 2022-09-13 | $0.00102136 | $0.00102178 | $0.00095908 | $0.0009625 | $507.82 |
| 2022-09-12 | $0.00101444 | $0.00102111 | $0.00100027 | $0.00102111 | $528.86 |
| 2022-09-11 | $0.00100356 | $0.00101428 | $0.00099793 | $0.00101428 | $181.74 |
| 2022-09-10 | $0.00099515 | $0.00100784 | $0.00099223 | $0.00100376 | $248.24 |
| 2022-09-09 | $0.00098181 | $0.00099797 | $0.00098136 | $0.00099506 | $220.63 |
| 2022-09-08 | $0.00097436 | $0.00098391 | $0.00097263 | $0.0009818 | $122.33 |
| 2022-09-07 | $0.00095257 | $0.00098083 | $0.00094637 | $0.00097365 | $290.08 |