ROGER Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-29 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-28 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-27 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-26 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-25 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-24 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-23 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-22 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-21 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-20 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-19 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-18 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00068869 | $0.00 |
| 2020-12-17 | $0.00021273 | $0.00068905 | $0.00021251 | $0.00068869 | $0.00 |
| 2020-12-16 | $0.00019271 | $0.00021204 | $0.00019172 | $0.00021201 | $0.00 |
| 2020-12-15 | $0.0001915 | $0.00019348 | $0.00019019 | $0.00019273 | $0.01 |
| 2020-12-14 | $0.00019047 | $0.00019171 | $0.00018954 | $0.00019144 | $0.00 |
| 2020-12-13 | $0.00018745 | $0.00019232 | $0.00018699 | $0.00019048 | $0.00 |
| 2020-12-12 | $0.00018086 | $0.00018799 | $0.00018086 | $0.0001874 | $0.00 |
| 2020-12-11 | $0.00018291 | $0.00018291 | $0.00017738 | $0.00018086 | $0.00 |
| 2020-12-10 | $0.00018534 | $0.00018534 | $0.0001804 | $0.00018297 | $0.00 |
| 2020-12-09 | $0.00036682 | $0.00036689 | $0.000177 | $0.00018549 | $35.24 |
| 2020-12-08 | $0.00038359 | $0.00038482 | $0.00036709 | $0.00036709 | $0.00 |
| 2020-12-07 | $0.0003873 | $0.0003878 | $0.00037885 | $0.00038369 | $0.00 |
| 2020-12-06 | $0.00038249 | $0.00038735 | $0.00037852 | $0.00038673 | $2.89 |
| 2020-12-05 | $0.00037398 | $0.00038295 | $0.00037233 | $0.00038217 | $0.00 |
| 2020-12-04 | $0.0003886 | $0.00038967 | $0.00037303 | $0.00037487 | $0.65 |
| 2020-12-03 | $0.00038354 | $0.00038988 | $0.00037901 | $0.00038888 | $0.00 |
| 2020-12-02 | $0.0003751 | $0.00038573 | $0.00036767 | $0.00038319 | $0.00 |
| 2020-12-01 | $0.0003927 | $0.00039702 | $0.00036865 | $0.00037659 | $11.75 |