TKY Historical USD Price
Daily close · Feb 7, 2018 → Feb 6, 2019Daily price history
Jan 7, 2019 → Feb 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-06 | $0.00225339 | $0.00237667 | $0.0021118 | $0.00232926 | $86,690.45 |
| 2019-02-05 | $0.00239075 | $0.00239934 | $0.00223115 | $0.00231254 | $81,272.91 |
| 2019-02-04 | $0.00241773 | $0.00243561 | $0.00227859 | $0.00238671 | $115,097.88 |
| 2019-02-03 | $0.00249444 | $0.00268717 | $0.00228949 | $0.00240362 | $146,626.92 |
| 2019-02-02 | $0.0024887 | $0.00254954 | $0.00239438 | $0.00243902 | $30,216.03 |
| 2019-02-01 | $0.00253353 | $0.00254162 | $0.00242724 | $0.00248762 | $79,472.57 |
| 2019-01-31 | $0.00256532 | $0.00260147 | $0.00246775 | $0.00253319 | $51,139.16 |
| 2019-01-30 | $0.00272658 | $0.00275326 | $0.00242928 | $0.00257966 | $125,522.82 |
| 2019-01-29 | $0.00243301 | $0.00279879 | $0.00233031 | $0.00271505 | $159,706.99 |
| 2019-01-28 | $0.00263863 | $0.00266314 | $0.00240722 | $0.00243035 | $123,920.93 |
| 2019-01-27 | $0.00259282 | $0.00266791 | $0.00253148 | $0.00262217 | $79,731.30 |
| 2019-01-26 | $0.00265393 | $0.00272463 | $0.00258888 | $0.00259327 | $156,647.31 |
| 2019-01-25 | $0.00271544 | $0.00275178 | $0.0025859 | $0.00265161 | $45,155.54 |
| 2019-01-24 | $0.00271007 | $0.00277882 | $0.00263901 | $0.00268531 | $130,889.32 |
| 2019-01-23 | $0.00275879 | $0.00291808 | $0.00265409 | $0.00266441 | $135,482.06 |
| 2019-01-22 | $0.00272395 | $0.00280079 | $0.00265557 | $0.00277549 | $115,663.01 |
| 2019-01-21 | $0.00278846 | $0.00281721 | $0.00265541 | $0.00272013 | $116,421.56 |
| 2019-01-20 | $0.00276799 | $0.00301577 | $0.0026319 | $0.00278783 | $152,165.91 |
| 2019-01-19 | $0.00278395 | $0.00297965 | $0.00266288 | $0.00291452 | $139,473.03 |
| 2019-01-18 | $0.00277648 | $0.00281487 | $0.00265053 | $0.0027399 | $145,912.12 |
| 2019-01-17 | $0.00277589 | $0.00278657 | $0.0025845 | $0.00278529 | $76,040.19 |
| 2019-01-16 | $0.00266807 | $0.002843 | $0.00266807 | $0.0027213 | $256,346.48 |
| 2019-01-14 | $0.00263302 | $0.00277135 | $0.00251404 | $0.00271031 | $155,146.91 |
| 2019-01-13 | $0.00283113 | $0.00289594 | $0.00260031 | $0.00264449 | $136,152.11 |
| 2019-01-12 | $0.00274068 | $0.00283429 | $0.00265267 | $0.00282298 | $164,257.93 |
| 2019-01-11 | $0.00274424 | $0.00285678 | $0.00271229 | $0.00272122 | $167,225.85 |
| 2019-01-10 | $0.0031452 | $0.00317485 | $0.0026653 | $0.00273171 | $176,239.09 |
| 2019-01-09 | $0.00322807 | $0.00326199 | $0.00307272 | $0.00314962 | $153,684.51 |
| 2019-01-08 | $0.00315231 | $0.0033875 | $0.00308486 | $0.003245 | $136,445.30 |
| 2019-01-07 | $0.00349972 | $0.0035868 | $0.00309463 | $0.00320793 | $357,769.32 |