THE Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.2714727 | $0.27400415 | $0.26571823 | $0.26872092 | $4.43M |
| 2026-03-04 | $0.26127474 | $0.27468026 | $0.2565237 | $0.27127864 | $4.76M |
| 2026-03-03 | $0.26083571 | $0.26530016 | $0.25829472 | $0.26153914 | $4.30M |
| 2026-03-02 | $0.25527647 | $0.26384602 | $0.25077078 | $0.26065468 | $3.93M |
| 2026-03-01 | $0.25438179 | $0.26191916 | $0.25217206 | $0.25544749 | $4.00M |
| 2026-02-28 | $0.256938 | $0.256938 | $0.24655658 | $0.25425957 | $4.08M |
| 2026-02-27 | $0.26232432 | $0.26783535 | $0.2535105 | $0.25702184 | $4.20M |
| 2026-02-26 | $0.26684039 | $0.26878752 | $0.25748003 | $0.26225574 | $4.64M |
| 2026-02-25 | $0.23934954 | $0.27365757 | $0.2381296 | $0.26580784 | $5.74M |
| 2026-02-24 | $0.24089538 | $0.2437397 | $0.2385388 | $0.23961344 | $3.89M |
| 2026-02-23 | $0.24975723 | $0.24975723 | $0.23884371 | $0.24062661 | $4.06M |
| 2026-02-22 | $0.25552538 | $0.25921735 | $0.24902371 | $0.24987694 | $3.90M |
| 2026-02-21 | $0.26274825 | $0.26614322 | $0.25548842 | $0.25548842 | $3.99M |
| 2026-02-20 | $0.26584887 | $0.26685011 | $0.25841526 | $0.26262047 | $4.26M |
| 2026-02-19 | $0.26464996 | $0.26686138 | $0.25946825 | $0.26552459 | $4.23M |
| 2026-02-18 | $0.27237424 | $0.27430598 | $0.2638819 | $0.26476663 | $4.21M |
| 2026-02-17 | $0.27155228 | $0.28100635 | $0.27137272 | $0.27234091 | $5.38M |
| 2026-02-16 | $0.27029355 | $0.27211131 | $0.26456517 | $0.2719502 | $4.69M |
| 2026-02-15 | $0.27834912 | $0.28687329 | $0.26621442 | $0.27059914 | $7.08M |
| 2026-02-14 | $0.27239655 | $0.2804253 | $0.27186467 | $0.27708681 | $4.73M |
| 2026-02-13 | $0.27546637 | $0.27585494 | $0.26189462 | $0.27237002 | $5.38M |
| 2026-02-12 | $0.27729769 | $0.28125226 | $0.27042285 | $0.27497701 | $5.00M |
| 2026-02-11 | $0.26971878 | $0.27980088 | $0.25625169 | $0.27592109 | $6.96M |
| 2026-02-10 | $0.26561794 | $0.27200862 | $0.2628328 | $0.26969296 | $5.75M |
| 2026-02-09 | $0.27074308 | $0.27322502 | $0.25671984 | $0.26527319 | $5.55M |
| 2026-02-08 | $0.26733034 | $0.27991908 | $0.26419562 | $0.27136498 | $7.13M |
| 2026-02-07 | $0.24640646 | $0.2816354 | $0.24408173 | $0.26838913 | $17.40M |
| 2026-02-06 | $0.24497009 | $0.25219605 | $0.2254521 | $0.246776 | $14.06M |
| 2026-02-05 | $0.213364 | $0.25722865 | $0.20760385 | $0.24490095 | $23.21M |
| 2026-02-04 | $0.22063847 | $0.22281123 | $0.20935073 | $0.21405919 | $6.40M |