THEOS Historical USD Price
Daily close · Nov 12, 2021 → Mar 3, 2024Daily price history
Feb 3, 2024 → Mar 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-03 | $0.00013567 | $0.00013586 | $0.00011849 | $0.00011849 | $19,559.73 |
| 2024-03-02 | $0.00013907 | $0.00013921 | $0.00013441 | $0.00013566 | $18,291.08 |
| 2024-03-01 | $0.00013224 | $0.00014118 | $0.00013192 | $0.00013906 | $23,267.98 |
| 2024-02-29 | $0.00013434 | $0.00018875 | $0.00013185 | $0.00013237 | $83,962.41 |
| 2024-02-28 | $0.00013424 | $0.00013646 | $0.00013393 | $0.00013448 | $22,407.31 |
| 2024-02-27 | $0.00013468 | $0.00013512 | $0.00013395 | $0.00013419 | $22,955.73 |
| 2024-02-26 | $0.00013566 | $0.00013777 | $0.00013401 | $0.00013431 | $23,356.09 |
| 2024-02-25 | $0.00012306 | $0.00013596 | $0.00012298 | $0.00013569 | $20,832.46 |
| 2024-02-24 | $0.00012382 | $0.00012383 | $0.00012304 | $0.00012306 | $8,171.89 |
| 2024-02-23 | $0.00012354 | $0.00012603 | $0.00012305 | $0.00012359 | $18,041.31 |
| 2024-02-22 | $0.0001239 | $0.00012391 | $0.00012329 | $0.00012367 | $17,539.12 |
| 2024-02-21 | $0.00012481 | $0.00012516 | $0.00012262 | $0.00012364 | $16,449.27 |
| 2024-02-20 | $0.00012488 | $0.00012516 | $0.000123 | $0.00012485 | $20,973.60 |
| 2024-02-19 | $0.00012203 | $0.0001257 | $0.00012178 | $0.00012487 | $21,718.74 |
| 2024-02-18 | $0.00012121 | $0.00012221 | $0.0001208 | $0.00012193 | $20,558.16 |
| 2024-02-17 | $0.00012151 | $0.00012167 | $0.00012079 | $0.00012121 | $21,254.55 |
| 2024-02-16 | $0.00012141 | $0.00012161 | $0.00012126 | $0.00012149 | $18,742.47 |
| 2024-02-15 | $0.00012126 | $0.00012159 | $0.00012108 | $0.00012134 | $20,711.84 |
| 2024-02-14 | $0.00011652 | $0.00012148 | $0.00011636 | $0.00012135 | $21,806.73 |
| 2024-02-13 | $0.0001173 | $0.00011782 | $0.00011619 | $0.00011646 | $21,578.10 |
| 2024-02-12 | $0.00011441 | $0.00012036 | $0.00011392 | $0.00011744 | $23,755.98 |
| 2024-02-11 | $0.00011483 | $0.00011617 | $0.000114 | $0.00011484 | $22,270.35 |
| 2024-02-10 | $0.00011521 | $0.00011531 | $0.00011378 | $0.0001149 | $22,425.89 |
| 2024-02-09 | $0.00011331 | $0.00011532 | $0.00011313 | $0.00011519 | $22,189.68 |
| 2024-02-08 | $0.00011265 | $0.00011344 | $0.00011249 | $0.00011329 | $22,594.87 |
| 2024-02-07 | $0.00011159 | $0.00011327 | $0.00011142 | $0.00011257 | $23,085.66 |
| 2024-02-06 | $0.00011164 | $0.00011211 | $0.00011079 | $0.00011179 | $23,217.50 |
| 2024-02-05 | $0.00011256 | $0.00011268 | $0.00011111 | $0.00011173 | $21,595.16 |
| 2024-02-04 | $0.00011577 | $0.00011899 | $0.00011195 | $0.00011247 | $23,247.78 |
| 2024-02-03 | $0.00011912 | $0.00011935 | $0.00011577 | $0.00011581 | $21,900.03 |