THS Historical USD Price
Daily close · Apr 9, 2022 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2023-01-01 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-31 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-30 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-29 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-28 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-27 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-26 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $11.35 |
| 2022-12-25 | $0.00013 | $0.00018349 | $0.00013 | $0.00018 | $11.54 |
| 2022-12-24 | $0.0001862 | $0.0001862 | $0.00013 | $0.00013 | $3.03 |
| 2022-12-23 | $0.0001862 | $0.0001862 | $0.0001862 | $0.0001862 | $2.78 |
| 2022-12-22 | $0.0001862 | $0.0001862 | $0.0001862 | $0.0001862 | $1.70 |
| 2022-12-21 | $0.0001862 | $0.0001862 | $0.0001862 | $0.0001862 | $1.70 |
| 2022-12-20 | $0.0001862 | $0.0001862 | $0.0001862 | $0.0001862 | $1.70 |
| 2022-12-19 | $0.00018713 | $0.00018713 | $0.0001862 | $0.0001862 | $1.70 |
| 2022-12-18 | $0.00018713 | $0.00018713 | $0.00018713 | $0.00018713 | $1.70 |
| 2022-12-17 | $0.00018713 | $0.00018713 | $0.00018713 | $0.00018713 | $1.70 |
| 2022-12-16 | $0.00018713 | $0.00018713 | $0.00018713 | $0.00018713 | $1.69 |
| 2022-12-15 | $0.00018713 | $0.00018713 | $0.00018713 | $0.00018713 | $1.69 |
| 2022-12-14 | $0.00018586 | $0.00019 | $0.00018586 | $0.00018713 | $7.75 |
| 2022-12-13 | $0.00018921 | $0.00018921 | $0.00013001 | $0.00018586 | $2.51 |
| 2022-12-12 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | $1.71 |
| 2022-12-11 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | $1.69 |
| 2022-12-10 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | $1.69 |
| 2022-12-09 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | $1.69 |
| 2022-12-08 | $0.00018931 | $0.00019 | $0.00018921 | $0.00018921 | $2.37 |
| 2022-12-07 | $0.00013 | $0.00019613 | $0.00013 | $0.00018931 | $1.86 |
| 2022-12-06 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.33 |
| 2022-12-05 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.33 |
| 2022-12-04 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.33 |