TPG Historical USD Price
Daily close · Mar 8, 2022 → Apr 28, 2023Daily price history
Oct 15, 2022 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.00012899 | $0.00012899 | $0.00012454 | $0.00012647 | $1.75 |
| 2023-04-27 | $0.00012894 | $0.00013112 | $0.00012832 | $0.00012907 | $1.79 |
| 2023-04-26 | $0.00013199 | $0.00013448 | $0.00012689 | $0.00012899 | $1.79 |
| 2023-04-25 | $0.0001292 | $0.00013247 | $0.00012825 | $0.00013194 | $1.83 |
| 2023-04-24 | $0.00012898 | $0.00013017 | $0.00012805 | $0.00012917 | $1.79 |
| 2023-04-23 | $0.00012951 | $0.00012957 | $0.0001278 | $0.00012897 | $1.79 |
| 2023-04-22 | $0.00012529 | $0.00012981 | $0.00012486 | $0.00012941 | $1.80 |
| 2023-04-21 | $0.000124 | $0.00012923 | $0.00012329 | $0.00012541 | $1.74 |
| 2023-04-20 | $0.00012573 | $0.00012739 | $0.00012319 | $0.00012401 | $1.72 |
| 2023-04-19 | $0.00013383 | $0.000134 | $0.00012508 | $0.00012584 | $1.75 |
| 2023-04-18 | $0.0001326 | $0.00013507 | $0.00013169 | $0.00013381 | $1.86 |
| 2023-04-17 | $0.00013563 | $0.00013648 | $0.00013194 | $0.00013252 | $1.84 |
| 2023-04-16 | $0.00012985 | $0.00013644 | $0.00012902 | $0.00013574 | $1.88 |
| 2023-04-15 | $0.00012824 | $0.00013097 | $0.00012762 | $0.00012993 | $1.80 |
| 2023-04-14 | $0.00013004 | $0.00013079 | $0.00012631 | $0.00012832 | $1.78 |
| 2022-10-29 | $0.0001163 | $0.00012021 | $0.00011547 | $0.00011886 | $3.64 |
| 2022-10-28 | $0.00011192 | $0.0001172 | $0.00011173 | $0.00011635 | $3.56 |
| 2022-10-27 | $0.00011333 | $0.00011432 | $0.00011133 | $0.00011199 | $3.43 |
| 2022-10-26 | $0.00011095 | $0.00011378 | $0.00011095 | $0.00011332 | $3.47 |
| 2022-10-25 | $0.00010702 | $0.00011305 | $0.00010633 | $0.00011089 | $3.39 |
| 2022-10-24 | $0.00010774 | $0.00010812 | $0.00010613 | $0.000107 | $3.28 |
| 2022-10-23 | $0.00010558 | $0.00010794 | $0.00010505 | $0.00010775 | $3.30 |
| 2022-10-22 | $0.00010544 | $0.0001058 | $0.00010481 | $0.00010558 | $3.23 |
| 2022-10-21 | $0.00010502 | $0.00010576 | $0.00010327 | $0.00010542 | $3.23 |
| 2022-10-20 | $0.00010616 | $0.00010665 | $0.00010464 | $0.00010506 | $3.22 |
| 2022-10-19 | $0.00010663 | $0.0001068 | $0.00010564 | $0.00010613 | $3.25 |
| 2022-10-18 | $0.00010763 | $0.00010765 | $0.00010559 | $0.00010668 | $3.27 |
| 2022-10-17 | $0.0001064 | $0.00010768 | $0.00010557 | $0.00010756 | $3.29 |
| 2022-10-16 | $0.0001047 | $0.00010682 | $0.0001047 | $0.00010641 | $3.26 |
| 2022-10-15 | $0.0001057 | $0.00010591 | $0.00010463 | $0.00010478 | $3.21 |