SDO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000142 | $0.00000142 | $0.00000135 | $0.00000135 | $58.41 |
| 2023-05-03 | $0.00000143 | $0.00000144 | $0.00000141 | $0.00000142 | $27.24 |
| 2023-05-02 | $0.00000139 | $0.00000143 | $0.00000139 | $0.00000143 | $26.08 |
| 2023-05-01 | $0.0000014 | $0.0000014 | $0.00000139 | $0.00000139 | $2.33 |
| 2023-04-30 | $0.00000138 | $0.0000014 | $0.00000138 | $0.0000014 | $24.86 |
| 2023-04-29 | $0.00000135 | $0.00000138 | $0.00000135 | $0.00000138 | $20.63 |
| 2023-04-28 | $0.00000137 | $0.00000137 | $0.00000135 | $0.00000135 | $15.52 |
| 2023-04-27 | $0.00000135 | $0.00000138 | $0.00000135 | $0.00000137 | $13.46 |
| 2023-04-26 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $4.30 |
| 2023-04-25 | $0.0000014 | $0.0000014 | $0.00000134 | $0.00000135 | $74.65 |
| 2023-04-24 | $0.00000141 | $0.00000141 | $0.00000139 | $0.0000014 | $20.81 |
| 2023-04-23 | $0.00000136 | $0.00000141 | $0.00000136 | $0.00000141 | $29.18 |
| 2023-04-22 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000136 | $18.03 |
| 2023-04-21 | $0.00000135 | $0.00000141 | $0.00000135 | $0.00000139 | $42.45 |
| 2023-04-20 | $0.00000135 | $0.00000151 | $0.00000132 | $0.00000135 | $313.85 |
| 2023-04-19 | $0.0000014 | $0.00000143 | $0.00000135 | $0.00000135 | $61.19 |
| 2023-04-18 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $4.42 |
| 2023-04-17 | $0.0000014 | $0.00000159 | $0.0000014 | $0.0000014 | $210.16 |
| 2023-04-16 | $0.00000164 | $0.0000017 | $0.0000014 | $0.0000014 | $314.21 |
| 2023-04-15 | $0.00000166 | $0.00000166 | $0.00000164 | $0.00000164 | $10.71 |
| 2023-04-14 | $0.00000146 | $0.00000166 | $0.00000146 | $0.00000166 | $118.06 |
| 2023-04-13 | $0.00000151 | $0.00000151 | $0.00000145 | $0.00000146 | $46.67 |
| 2023-04-12 | $0.00000141 | $0.00000151 | $0.00000141 | $0.00000151 | $58.46 |
| 2023-04-11 | $0.00000136 | $0.00000149 | $0.00000136 | $0.00000141 | $130.10 |
| 2023-04-10 | $0.00000138 | $0.00000138 | $0.00000134 | $0.00000136 | $32.56 |
| 2023-04-09 | $0.00000139 | $0.00000139 | $0.00000138 | $0.00000138 | $6.71 |
| 2023-04-08 | $0.00000138 | $0.00000139 | $0.00000138 | $0.00000139 | $4.65 |
| 2023-04-07 | $0.00000139 | $0.00000139 | $0.00000138 | $0.00000138 | $9.08 |
| 2023-04-06 | $0.00000139 | $0.0000014 | $0.00000139 | $0.00000139 | $7.25 |
| 2023-04-05 | $0.00000147 | $0.00000147 | $0.00000134 | $0.00000139 | $101.94 |