TDROP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.002996 | $0.003119 | $0.002789 | $0.002939 | $21,108.60 |
| 2023-05-03 | $0.00281 | $0.003947 | $0.00281 | $0.002979 | $29,663.39 |
| 2023-05-02 | $0.003002 | $0.003007 | $0.002768 | $0.002816 | $16,271.13 |
| 2023-05-01 | $0.003045 | $0.003107 | $0.002913 | $0.002996 | $15,481.75 |
| 2023-04-30 | $0.003039 | $0.003217 | $0.003017 | $0.003092 | $16,206.59 |
| 2023-04-29 | $0.003204 | $0.003219 | $0.00296 | $0.00303 | $27,298.22 |
| 2023-04-28 | $0.003139 | $0.003413 | $0.002985 | $0.003203 | $29,033.41 |
| 2023-04-27 | $0.003244 | $0.003278 | $0.003073 | $0.003162 | $16,097.99 |
| 2023-04-26 | $0.003087 | $0.003427 | $0.003037 | $0.003282 | $20,024.65 |
| 2023-04-25 | $0.003139 | $0.003233 | $0.002839 | $0.003133 | $25,780.86 |
| 2023-04-24 | $0.003137 | $0.003265 | $0.003101 | $0.003145 | $26,341.27 |
| 2023-04-23 | $0.003175 | $0.003256 | $0.003031 | $0.003114 | $17,516.37 |
| 2023-04-22 | $0.003275 | $0.003401 | $0.003125 | $0.003175 | $25,719.17 |
| 2023-04-21 | $0.003519 | $0.003607 | $0.003236 | $0.003272 | $26,805.85 |
| 2023-04-20 | $0.003513 | $0.003965 | $0.003486 | $0.00352 | $25,135.05 |
| 2023-04-19 | $0.003951 | $0.004008 | $0.003485 | $0.003513 | $23,638.44 |
| 2023-04-18 | $0.003673 | $0.004339 | $0.003655 | $0.00405 | $25,079.39 |
| 2023-04-17 | $0.003668 | $0.003743 | $0.00359 | $0.003673 | $18,608.76 |
| 2023-04-16 | $0.003797 | $0.003849 | $0.003537 | $0.003664 | $16,227.59 |
| 2023-04-15 | $0.003631 | $0.003899 | $0.003627 | $0.003795 | $19,286.40 |
| 2023-04-14 | $0.003618 | $0.003734 | $0.003546 | $0.00364 | $27,191.51 |
| 2023-04-13 | $0.003522 | $0.003796 | $0.003455 | $0.00364 | $26,794.83 |
| 2023-04-12 | $0.003693 | $0.003755 | $0.003401 | $0.003567 | $28,486.23 |
| 2023-04-11 | $0.00382 | $0.004048 | $0.003635 | $0.003672 | $24,667.65 |
| 2023-04-10 | $0.003778 | $0.00405 | $0.003763 | $0.003821 | $21,428.69 |
| 2023-04-09 | $0.00383 | $0.004377 | $0.003643 | $0.003778 | $20,286.49 |
| 2023-04-08 | $0.004026 | $0.004027 | $0.003606 | $0.003859 | $19,215.01 |
| 2023-04-07 | $0.003655 | $0.00435 | $0.003654 | $0.004192 | $22,430.87 |
| 2023-04-06 | $0.003877 | $0.003984 | $0.003618 | $0.003665 | $19,992.87 |
| 2023-04-05 | $0.00403 | $0.004411 | $0.003793 | $0.003951 | $22,687.84 |