THG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0539 | $0.05392876 | $0.04995169 | $0.05018757 | $464,121.09 |
| 2022-11-16 | $0.05834762 | $0.05850541 | $0.05206277 | $0.0537759 | $538,746.92 |
| 2022-11-15 | $0.05383317 | $0.05879647 | $0.05279841 | $0.05879647 | $2.01M |
| 2022-11-14 | $0.05391356 | $0.05469609 | $0.05143726 | $0.05389649 | $982,873.39 |
| 2022-11-13 | $0.06326334 | $0.06356527 | $0.05119407 | $0.05412536 | $871,227.33 |
| 2022-11-12 | $0.06540632 | $0.06565095 | $0.06197268 | $0.0630794 | $899,198.34 |
| 2022-11-11 | $0.06788191 | $0.06798503 | $0.06414175 | $0.06542966 | $1.11M |
| 2022-11-10 | $0.06223262 | $0.069357 | $0.06219132 | $0.06800751 | $1.23M |
| 2022-11-09 | $0.07758813 | $0.07778029 | $0.06090298 | $0.06278622 | $1.05M |
| 2022-11-08 | $0.08704305 | $0.09077172 | $0.07181877 | $0.07764042 | $1.25M |
| 2022-11-07 | $0.08611 | $0.08898063 | $0.08523394 | $0.08709726 | $973,844.74 |
| 2022-11-06 | $0.08648286 | $0.08978433 | $0.08620306 | $0.0864501 | $1.09M |
| 2022-11-05 | $0.08723478 | $0.08974982 | $0.08606214 | $0.08632706 | $985,825.05 |
| 2022-11-04 | $0.0855256 | $0.08815219 | $0.08541351 | $0.08694333 | $1.02M |
| 2022-11-03 | $0.08450761 | $0.08877907 | $0.08388707 | $0.08541216 | $918,898.21 |
| 2022-11-02 | $0.08572971 | $0.08617804 | $0.08288497 | $0.08415803 | $1.05M |
| 2022-11-01 | $0.08696945 | $0.08820501 | $0.08358733 | $0.08575011 | $1.12M |
| 2022-10-31 | $0.08899358 | $0.08997347 | $0.08632721 | $0.0869587 | $1.07M |
| 2022-10-30 | $0.08565903 | $0.08880021 | $0.08512678 | $0.08866965 | $1.15M |
| 2022-10-29 | $0.08401545 | $0.08636651 | $0.08339166 | $0.08559822 | $927,526.96 |
| 2022-10-28 | $0.08235896 | $0.08422744 | $0.0810657 | $0.08391293 | $1.06M |
| 2022-10-27 | $0.08478019 | $0.0849509 | $0.0816008 | $0.0825122 | $952,446.47 |
| 2022-10-26 | $0.0839954 | $0.08615994 | $0.08280167 | $0.0847454 | $965,812.95 |
| 2022-10-25 | $0.08163152 | $0.08517399 | $0.08076835 | $0.08400064 | $1.12M |
| 2022-10-24 | $0.08341554 | $0.08540554 | $0.08099304 | $0.0816124 | $1.05M |
| 2022-10-23 | $0.08319236 | $0.08386 | $0.08166489 | $0.08351033 | $1.08M |
| 2022-10-22 | $0.08213393 | $0.08354971 | $0.08001726 | $0.08334354 | $1.07M |
| 2022-10-21 | $0.08114273 | $0.08259114 | $0.08020952 | $0.08217388 | $928,107.63 |
| 2022-10-20 | $0.08109795 | $0.08194727 | $0.08024042 | $0.08114832 | $977,946.90 |
| 2022-10-19 | $0.08062413 | $0.08181351 | $0.08026695 | $0.08099176 | $984,383.09 |