TIC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000277 | $0.00000622 | $0.00000232 | $0.00000285 | $16,427.62 |
| 2019-09-22 | $0.00000507 | $0.00000579 | $0.00000292 | $0.00000292 | $23,438.93 |
| 2019-09-21 | $0.00000439 | $0.00000534 | $0.00000432 | $0.00000514 | $35,105.06 |
| 2019-09-20 | $0.00000453 | $0.00000455 | $0.00000432 | $0.00000448 | $38,485.51 |
| 2019-09-19 | $0.00000455 | $0.00000458 | $0.00000378 | $0.00000454 | $33,069.74 |
| 2019-09-18 | $0.00000237 | $0.00000532 | $0.00000236 | $0.00000448 | $36,439.83 |
| 2019-09-17 | $0.00000207 | $0.00000317 | $0.00000198 | $0.00000233 | $21,018.34 |
| 2019-09-16 | $0.00000203 | $0.00000468 | $0.00000191 | $0.00000207 | $19,334.96 |
| 2019-09-15 | $0.00000214 | $0.00000321 | $0.00000195 | $0.00000201 | $15,406.88 |
| 2019-09-14 | $0.00000183 | $0.00000226 | $0.00000182 | $0.00000217 | $21,733.99 |
| 2019-09-13 | $0.00000211 | $0.00000234 | $0.0000018 | $0.00000183 | $12,704.50 |
| 2019-09-12 | $0.00000196 | $0.0000024 | $0.00000182 | $0.00000211 | $16,245.22 |
| 2019-09-11 | $0.00000171 | $0.00000363 | $0.00000168 | $0.00000196 | $25,718.64 |
| 2019-09-10 | $0.00000166 | $0.00000438 | $0.00000166 | $0.00000168 | $13,464.05 |
| 2019-09-09 | $0.00000167 | $0.000002 | $0.00000131 | $0.00000167 | $11,272.61 |
| 2019-09-08 | $0.00000164 | $0.0000017 | $0.00000161 | $0.00000165 | $25,823.93 |
| 2019-09-07 | $0.00000154 | $0.00000167 | $0.00000153 | $0.0000016 | $23,562.14 |
| 2019-09-06 | $0.00000177 | $0.00000192 | $0.00000152 | $0.00000155 | $7,424.09 |
| 2019-09-05 | $0.00000157 | $0.00000178 | $0.0000015 | $0.00000177 | $8.86 |
| 2019-09-04 | $0.0000017 | $0.00000171 | $0.00000156 | $0.00000157 | $0.02 |
| 2019-09-03 | $0.0000016 | $0.00000172 | $0.00000156 | $0.0000017 | $0.00 |
| 2019-09-02 | $0.00000155 | $0.00000161 | $0.00000151 | $0.0000016 | $3,382.04 |
| 2019-09-01 | $0.00000151 | $0.00000161 | $0.0000015 | $0.00000153 | $4,422.43 |
| 2019-08-31 | $0.00000153 | $0.0000016 | $0.00000148 | $0.00000151 | $0.00 |
| 2019-08-30 | $0.00000156 | $0.00000156 | $0.00000151 | $0.00000153 | $151.60 |
| 2019-08-29 | $0.0000017 | $0.0000017 | $0.00000119 | $0.00000154 | $1,942.15 |
| 2019-08-28 | $0.00000182 | $0.00000182 | $0.00000163 | $0.0000017 | $0.00 |
| 2019-08-27 | $0.00000181 | $0.00000185 | $0.00000179 | $0.00000182 | $2,831.17 |
| 2019-08-26 | $0.00000183 | $0.0000019 | $0.00000179 | $0.00000181 | $5,756.97 |
| 2019-08-25 | $0.00000182 | $0.00000186 | $0.00000181 | $0.00000183 | $9,270.08 |