TOS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00236371 | $0.00242783 | $0.00223985 | $0.00225132 | $380,783.47 |
| 2019-09-22 | $0.00249969 | $0.00253089 | $0.00232614 | $0.00236728 | $387,525.13 |
| 2019-09-21 | $0.00255102 | $0.00259705 | $0.00248292 | $0.0025025 | $418,794.89 |
| 2019-09-20 | $0.00256205 | $0.00258243 | $0.00250764 | $0.002555 | $422,812.99 |
| 2019-09-19 | $0.0024881 | $0.00264998 | $0.00238511 | $0.00257048 | $479,963.07 |
| 2019-09-18 | $0.00243362 | $0.00254416 | $0.00243024 | $0.00248201 | $410,356.46 |
| 2019-09-17 | $0.00239736 | $0.00248882 | $0.00234025 | $0.00244282 | $420,102.48 |
| 2019-09-16 | $0.00239253 | $0.00242956 | $0.00228386 | $0.00239978 | $233,434.44 |
| 2019-09-15 | $0.00240207 | $0.00243082 | $0.00230845 | $0.00239558 | $492,678.87 |
| 2019-09-14 | $0.00233309 | $0.00243215 | $0.0022653 | $0.0023971 | $416,446.78 |
| 2019-09-13 | $0.00236495 | $0.00240637 | $0.00223999 | $0.00233071 | $408,202.32 |
| 2019-09-12 | $0.00240184 | $0.00246499 | $0.00235005 | $0.00236396 | $74,997.73 |
| 2019-09-11 | $0.00245643 | $0.00254371 | $0.00236328 | $0.00240299 | $417,488.52 |
| 2019-09-10 | $0.00249746 | $0.00255301 | $0.00244235 | $0.00245925 | $343,916.94 |
| 2019-09-09 | $0.00244576 | $0.00261323 | $0.00238964 | $0.00248222 | $446,433.01 |
| 2019-09-08 | $0.00238408 | $0.00245867 | $0.0023434 | $0.00244726 | $348,883.22 |
| 2019-09-07 | $0.00232831 | $0.00242568 | $0.00231776 | $0.00238722 | $351,659.19 |
| 2019-09-06 | $0.00245431 | $0.00250065 | $0.002311 | $0.00233444 | $350,721.75 |
| 2019-09-05 | $0.00251244 | $0.00252874 | $0.00238557 | $0.0024375 | $332,315.49 |
| 2019-09-04 | $0.00253909 | $0.00268384 | $0.00241238 | $0.00251296 | $631,874.14 |
| 2019-09-03 | $0.00258889 | $0.00271575 | $0.00246864 | $0.00254357 | $730,394.64 |
| 2019-09-02 | $0.00253452 | $0.00271777 | $0.0025235 | $0.00260707 | $368,450.92 |
| 2019-09-01 | $0.00238498 | $0.00262744 | $0.00238498 | $0.00253282 | $416,336.05 |
| 2019-08-31 | $0.00248085 | $0.00254501 | $0.00234635 | $0.00238774 | $373,728.90 |
| 2019-08-30 | $0.00249578 | $0.00257856 | $0.00236078 | $0.00247928 | $427,341.75 |
| 2019-08-29 | $0.00253209 | $0.00254532 | $0.00232314 | $0.0024943 | $507,639.45 |
| 2019-08-28 | $0.00276446 | $0.00301852 | $0.00240916 | $0.00254713 | $623,476.41 |
| 2019-08-27 | $0.00289446 | $0.00298397 | $0.00271769 | $0.00276484 | $473,308.00 |
| 2019-08-26 | $0.00289572 | $0.00316516 | $0.00286524 | $0.00289408 | $515,872.21 |
| 2019-08-25 | $0.00351304 | $0.00383714 | $0.00285164 | $0.0028826 | $825,962.47 |