THIS Historical USD Price
Daily close · Mar 10, 2022 → Nov 17, 2022Daily price history
Aug 22, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-31 | $0.00013222 | $0.00014012 | $0.00013222 | $0.00013649 | $16.35 |
| 2022-08-30 | $0.00013487 | $0.00013901 | $0.00012843 | $0.00013203 | $15.82 |
| 2022-08-29 | $0.00012392 | $0.00013524 | $0.00012382 | $0.00013485 | $16.15 |
| 2022-08-28 | $0.00012945 | $0.00013077 | $0.00012402 | $0.00012402 | $14.86 |
| 2022-08-27 | $0.00013095 | $0.00013175 | $0.00012611 | $0.0001297 | $15.54 |
| 2022-08-26 | $0.00014718 | $0.00014758 | $0.00012983 | $0.00013079 | $15.67 |
| 2022-08-25 | $0.00014389 | $0.00014934 | $0.00014387 | $0.00014735 | $17.65 |
| 2022-08-24 | $0.00014444 | $0.00014658 | $0.0001397 | $0.00014385 | $17.23 |
| 2022-08-23 | $0.00014109 | $0.00014486 | $0.00013607 | $0.00014448 | $17.31 |
| 2022-08-22 | $0.00014043 | $0.000141 | $0.00013329 | $0.000141 | $16.89 |