RUNE Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $18.55 | $20.56 | $18.52 | $20.26 | $195.57M |
| 2021-05-17 | $19.31 | $19.50 | $17.06 | $18.37 | $193.46M |
| 2021-05-16 | $17.59 | $20.63 | $17.56 | $19.42 | $247.55M |
| 2021-05-15 | $18.67 | $19.20 | $17.59 | $17.59 | $134.22M |
| 2021-05-14 | $17.28 | $19.24 | $17.28 | $18.71 | $139.66M |
| 2021-05-13 | $17.09 | $18.33 | $16.44 | $17.32 | $218.78M |
| 2021-05-12 | $17.96 | $19.68 | $17.13 | $17.71 | $258.20M |
| 2021-05-11 | $16.62 | $18.14 | $15.94 | $18.08 | $158.29M |
| 2021-05-10 | $17.87 | $18.47 | $15.99 | $16.67 | $133.84M |
| 2021-05-09 | $19.14 | $19.15 | $17.59 | $17.85 | $108.97M |
| 2021-05-08 | $17.95 | $19.19 | $17.81 | $19.09 | $107.44M |
| 2021-05-07 | $17.08 | $18.51 | $16.74 | $17.76 | $114.53M |
| 2021-05-06 | $18.03 | $18.06 | $16.88 | $17.11 | $119.60M |
| 2021-05-05 | $16.62 | $18.66 | $16.62 | $18.01 | $191.03M |
| 2021-05-04 | $17.57 | $18.54 | $16.25 | $16.62 | $337.13M |
| 2021-05-03 | $14.53 | $17.52 | $14.52 | $17.52 | $226.42M |
| 2021-05-02 | $15.41 | $15.42 | $14.38 | $14.51 | $70.00M |
| 2021-05-01 | $15.36 | $15.83 | $14.87 | $15.44 | $91.00M |
| 2021-04-30 | $14.19 | $15.91 | $13.92 | $15.39 | $163.23M |
| 2021-04-29 | $14.16 | $14.62 | $13.48 | $14.22 | $116.90M |
| 2021-04-28 | $14.72 | $15.35 | $13.89 | $14.16 | $126.27M |
| 2021-04-27 | $13.82 | $14.96 | $13.67 | $14.67 | $151.13M |
| 2021-04-26 | $11.44 | $13.98 | $11.40 | $13.68 | $184.10M |
| 2021-04-25 | $11.29 | $12.54 | $10.77 | $11.44 | $140.47M |
| 2021-04-24 | $13.04 | $13.04 | $11.18 | $11.34 | $121.78M |
| 2021-04-23 | $13.99 | $14.68 | $11.69 | $13.06 | $214.69M |
| 2021-04-22 | $13.13 | $14.99 | $12.80 | $13.95 | $211.31M |
| 2021-04-21 | $14.72 | $14.78 | $12.96 | $13.16 | $129.90M |
| 2021-04-20 | $14.11 | $14.76 | $12.56 | $14.57 | $238.88M |
| 2021-04-19 | $16.37 | $16.59 | $13.93 | $14.19 | $235.23M |