TCH Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00132367 | $0.00134077 | $0.00122712 | $0.00122741 | $33,768.94 |
| 2019-09-22 | $0.00141541 | $0.00142004 | $0.00124232 | $0.00132575 | $48,211.04 |
| 2019-09-21 | $0.00136955 | $0.00148614 | $0.00132626 | $0.00141708 | $38,146.87 |
| 2019-09-20 | $0.00134702 | $0.00146841 | $0.00131869 | $0.00140946 | $39,717.12 |
| 2019-09-19 | $0.00137411 | $0.00149708 | $0.00125669 | $0.00135193 | $51,042.57 |
| 2019-09-18 | $0.00132473 | $0.00149894 | $0.00127254 | $0.00137418 | $46,744.78 |
| 2019-09-17 | $0.00142004 | $0.00154104 | $0.00130237 | $0.00133107 | $37,480.06 |
| 2019-09-16 | $0.00130638 | $0.00149597 | $0.00123652 | $0.00142073 | $32,686.03 |
| 2019-09-15 | $0.00127535 | $0.00133926 | $0.00117524 | $0.00130642 | $41,344.96 |
| 2019-09-14 | $0.00121127 | $0.00131485 | $0.0011682 | $0.0012745 | $35,965.83 |
| 2019-09-13 | $0.00124123 | $0.00128598 | $0.00114206 | $0.00121073 | $36,386.53 |
| 2019-09-12 | $0.00121804 | $0.00127216 | $0.00116058 | $0.00124171 | $37,521.93 |
| 2019-09-11 | $0.00124856 | $0.00125608 | $0.00120842 | $0.00121789 | $49,189.09 |
| 2019-09-10 | $0.00114473 | $0.00126802 | $0.00114473 | $0.00124972 | $33,748.95 |
| 2019-09-09 | $0.00121095 | $0.0012648 | $0.00110962 | $0.00114557 | $39,092.40 |
| 2019-09-08 | $0.00114671 | $0.00123891 | $0.00108991 | $0.00120923 | $47,340.20 |
| 2019-09-07 | $0.00115573 | $0.00118935 | $0.00103789 | $0.00114785 | $37,114.56 |
| 2019-09-06 | $0.00114053 | $0.00118802 | $0.00100542 | $0.00115633 | $32,389.03 |
| 2019-09-05 | $0.00115122 | $0.0011837 | $0.00099104 | $0.00114101 | $27,191.89 |
| 2019-09-04 | $0.00113446 | $0.00120205 | $0.00108157 | $0.00115146 | $41,184.19 |
| 2019-09-03 | $0.00104631 | $0.00122666 | $0.00102187 | $0.00113471 | $37,000.90 |
| 2019-09-02 | $0.00097196 | $0.00114014 | $0.00096834 | $0.00104632 | $43,044.84 |
| 2019-09-01 | $0.00098722 | $0.00116172 | $0.0009556 | $0.00097116 | $35,312.18 |
| 2019-08-31 | $0.00090951 | $0.00109903 | $0.00090905 | $0.00098795 | $25,190.74 |
| 2019-08-30 | $0.00092197 | $0.00098504 | $0.00090425 | $0.00090883 | $38,174.95 |
| 2019-08-29 | $0.00096185 | $0.00099402 | $0.00089739 | $0.00092157 | $33,236.10 |
| 2019-08-28 | $0.00107374 | $0.00107644 | $0.0009376 | $0.00096214 | $39,646.49 |
| 2019-08-27 | $0.00100356 | $0.00110673 | $0.00099931 | $0.00107392 | $43,746.40 |
| 2019-08-26 | $0.00109666 | $0.00112793 | $0.00100376 | $0.00100376 | $32,799.97 |
| 2019-08-25 | $0.00109372 | $0.0011164 | $0.00104042 | $0.00109659 | $51,591.17 |