TCHTX Historical USD Price
Daily close · Aug 15, 2020 → Aug 26, 2021Daily price history
Jul 26, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.02449818 | $0.02465417 | $0.02099426 | $0.02117921 | $0.00 |
| 2021-08-25 | $0.02269492 | $0.02455227 | $0.02241535 | $0.02447539 | $0.00 |
| 2021-08-24 | $0.02301543 | $0.02301543 | $0.02267013 | $0.02267013 | $12,849.34 |
| 2021-08-23 | $1.13 | $1.16 | $1.13 | $1.14 | $0.00 |
| 2021-08-22 | $1.12 | $1.14 | $1.11 | $1.13 | $0.00 |
| 2021-08-21 | $1.08 | $1.14 | $1.06 | $1.13 | $0.00 |
| 2021-08-20 | $1.02 | $1.07 | $0.96785232 | $1.07 | $0.00 |
| 2021-08-19 | $0.97916044 | $1.02 | $0.9641351 | $1.02 | $0.00 |
| 2021-08-18 | $0.97943962 | $0.99465268 | $0.93152992 | $0.98091592 | $0.00 |
| 2021-08-17 | $1.00 | $1.03 | $0.9763064 | $0.97682794 | $0.00 |
| 2021-08-16 | $1.03 | $1.05 | $0.98088535 | $1.00 | $0.00 |
| 2021-08-15 | $1.03 | $1.03 | $0.96089279 | $1.03 | $810,032.09 |
| 2021-08-14 | $0.18116741 | $1.03 | $0.1755131 | $1.03 | $810,144.91 |
| 2021-08-13 | $0.17593278 | $0.18125664 | $0.17547939 | $0.18125664 | $0.00 |
| 2021-08-10 | $0.18488489 | $0.18579407 | $0.17013183 | $0.17318529 | $3,097.07 |
| 2021-08-09 | $0.17544206 | $0.18556435 | $0.17164233 | $0.18519279 | $3,311.80 |
| 2021-08-08 | $0.17798966 | $0.18088245 | $0.17344362 | $0.17511898 | $3,131.65 |
| 2021-08-07 | $0.17120809 | $0.17847073 | $0.17078064 | $0.17847073 | $3,191.59 |
| 2021-08-06 | $0.16344452 | $0.1723575 | $0.15978472 | $0.17130443 | $3,063.44 |
| 2021-08-05 | $0.15092407 | $0.16519681 | $0.1492381 | $0.1633949 | $2,921.99 |
| 2021-08-04 | $0.14524962 | $0.15174102 | $0.14307678 | $0.15111184 | $2,702.33 |
| 2021-08-03 | $0.14870789 | $0.15066653 | $0.13851263 | $0.14501483 | $2,593.30 |
| 2021-08-02 | $1.14 | $1.15 | $0.1473474 | $0.14886826 | $2,662.21 |
| 2021-08-01 | $1.18 | $1.21 | $1.13 | $1.14 | $0.00 |
| 2021-07-31 | $1.20 | $1.20 | $1.17 | $1.19 | $0.00 |
| 2021-07-30 | $1.14 | $1.20 | $1.10 | $1.20 | $0.00 |
| 2021-07-29 | $1.14 | $1.15 | $1.12 | $1.14 | $0.00 |
| 2021-07-28 | $1.12 | $1.16 | $1.11 | $1.14 | $0.00 |
| 2021-07-27 | $1.06 | $1.12 | $1.04 | $1.12 | $0.00 |
| 2021-07-26 | $1.01 | $1.15 | $1.01 | $1.06 | $0.00 |