THX Historical USD Price
Daily close · May 17, 2019 → Jun 20, 2020Daily price history
May 17, 2020 → Jun 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-20 | $0.00043145 | $0.00043264 | $0.0004312 | $0.00043242 | $2.40 |
| 2020-06-19 | $0.00043139 | $0.00043324 | $0.00043025 | $0.00043132 | $2.39 |
| 2020-06-17 | $0.00047328 | $0.00047328 | $0.00037239 | $0.00039837 | $135.34 |
| 2020-06-16 | $0.00049559 | $0.00052506 | $0.00039587 | $0.00047291 | $176.31 |
| 2020-06-15 | $0.00039434 | $0.00049639 | $0.00039319 | $0.00049531 | $58.82 |
| 2020-06-14 | $0.00047494 | $0.00049648 | $0.00039528 | $0.00039528 | $61.53 |
| 2020-06-13 | $0.00052742 | $0.00054503 | $0.00047195 | $0.00047457 | $100.21 |
| 2020-06-12 | $0.00065226 | $0.00066073 | $0.00052045 | $0.00052695 | $15.91 |
| 2020-06-11 | $0.0005684 | $0.00069115 | $0.00054649 | $0.00065413 | $39.02 |
| 2020-06-10 | $0.00048788 | $0.00059331 | $0.00045877 | $0.00056797 | $88.89 |
| 2020-06-09 | $0.00057601 | $0.00058247 | $0.00040874 | $0.00048783 | $347.45 |
| 2020-06-08 | $0.00057241 | $0.00058175 | $0.00056369 | $0.00057594 | $8.44 |
| 2020-06-07 | $0.00055867 | $0.00057285 | $0.00055181 | $0.0005716 | $15.75 |
| 2020-06-06 | $0.00051086 | $0.00058272 | $0.00051086 | $0.00055895 | $192.39 |
| 2020-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $10,393.37 |
| 2020-06-02 | $1.06 | $1.06 | $0.99961636 | $1.01 | $10,444.35 |
| 2020-05-30 | $1.22 | $1.22 | $0.95416072 | $0.97250409 | $13,042.33 |
| 2020-05-29 | $1.23 | $1.24 | $1.21 | $1.22 | $8,663.30 |
| 2020-05-28 | $1.11 | $1.11 | $1.09 | $1.09 | $10,145.34 |
| 2020-05-27 | $1.09 | $1.11 | $1.09 | $1.10 | $5,885.65 |
| 2020-05-26 | $0.00088951 | $0.00089489 | $0.00070518 | $0.00070644 | $128.84 |
| 2020-05-25 | $0.00047545 | $0.0009698 | $0.00047417 | $0.00088968 | $164.67 |
| 2020-05-24 | $0.00053382 | $0.00054208 | $0.00051474 | $0.00051474 | $96.91 |
| 2020-05-23 | $0.00073378 | $0.00082633 | $0.00046587 | $0.0005339 | $370.37 |
| 2020-05-22 | $0.0008073 | $0.00082689 | $0.0007183 | $0.00073307 | $3.11 |
| 2020-05-21 | $0.00085451 | $0.00085477 | $0.0008518 | $0.0008518 | $7.44 |
| 2020-05-20 | $0.00078016 | $0.00078377 | $0.00077563 | $0.00078089 | $13.02 |
| 2020-05-19 | $0.00075857 | $0.00081561 | $0.00073939 | $0.00078026 | $22.53 |
| 2020-05-18 | $0.00059797 | $0.00075997 | $0.00058071 | $0.00075835 | $86.50 |
| 2020-05-17 | $0.00074979 | $0.00078651 | $0.00054979 | $0.00059769 | $215.23 |