XRUNE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00223052 | $0.00225595 | $0.00222639 | $0.00224783 | $41.72 |
| 2025-02-18 | $0.00233647 | $0.00233908 | $0.00212991 | $0.00223001 | $2,886.16 |
| 2025-02-17 | $0.00239147 | $0.00242041 | $0.00233492 | $0.00233619 | $2,768.11 |
| 2025-02-16 | $0.0024229 | $0.0024339 | $0.00239001 | $0.00239123 | $505.60 |
| 2025-02-15 | $0.00243275 | $0.00243802 | $0.00241068 | $0.0024227 | $326.27 |
| 2025-02-14 | $0.00246714 | $0.00258725 | $0.00242704 | $0.00243214 | $7,883.00 |
| 2025-02-13 | $0.00241491 | $0.00250102 | $0.00240924 | $0.00246645 | $2,816.13 |
| 2025-02-12 | $0.00250626 | $0.00251419 | $0.0023507 | $0.00241345 | $111.56 |
| 2025-02-11 | $0.00225151 | $0.00255045 | $0.00225151 | $0.0025068 | $83.22 |
| 2025-02-10 | $0.00212475 | $0.00225564 | $0.0021128 | $0.00225089 | $4,475.39 |
| 2025-02-09 | $0.00212477 | $0.00215279 | $0.00209057 | $0.00212588 | $275.26 |
| 2025-02-08 | $0.00211062 | $0.0021285 | $0.00209791 | $0.00212505 | $163.77 |
| 2025-02-07 | $0.00232263 | $0.00232875 | $0.00209035 | $0.00211138 | $10,539.94 |
| 2025-02-06 | $0.00237826 | $0.00238503 | $0.0021534 | $0.00216356 | $2,665.13 |
| 2025-02-05 | $0.00230848 | $0.00238217 | $0.00229703 | $0.00237908 | $4,862.77 |
| 2025-02-04 | $0.00251138 | $0.00254239 | $0.00225813 | $0.00231103 | $3,509.67 |
| 2025-02-03 | $0.0023252 | $0.00266449 | $0.00185289 | $0.00251026 | $11,058.15 |
| 2025-02-02 | $0.00217023 | $0.00244442 | $0.00195368 | $0.00232246 | $22,139.50 |
| 2025-02-01 | $0.00363886 | $0.00366843 | $0.0021708 | $0.0021708 | $27,397.23 |
| 2025-01-31 | $0.00373382 | $0.00378113 | $0.00362559 | $0.00363742 | $2,798.92 |
| 2025-01-30 | $0.00339673 | $0.00374216 | $0.00338851 | $0.00373396 | $54,931.13 |
| 2025-01-29 | $0.00365576 | $0.00367069 | $0.00336482 | $0.00339556 | $2,265.04 |
| 2025-01-28 | $0.00390017 | $0.00392066 | $0.00363874 | $0.00365727 | $7,456.05 |
| 2025-01-27 | $0.00408159 | $0.00408159 | $0.00374745 | $0.00389613 | $2,895.80 |
| 2025-01-26 | $0.00440942 | $0.00445619 | $0.00408487 | $0.00408548 | $6,853.67 |
| 2025-01-25 | $0.00339737 | $0.00441179 | $0.00338614 | $0.00440899 | $19,938.20 |
| 2025-01-24 | $0.00481838 | $0.00481875 | $0.00341885 | $0.0034191 | $19,518.00 |
| 2025-01-23 | $0.00503134 | $0.0050444 | $0.0047786 | $0.004816 | $4,143.85 |
| 2025-01-22 | $0.00511309 | $0.00513898 | $0.00502057 | $0.00503052 | $150.28 |
| 2025-01-21 | $0.00503508 | $0.00525085 | $0.00490127 | $0.00511171 | $2,446.13 |