THOR Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.16119168 | $0.16437404 | $0.16080575 | $0.1615491 | $4,726.27 |
| 2023-04-21 | $0.17382488 | $0.17475252 | $0.15878629 | $0.16124211 | $56,792.98 |
| 2023-04-20 | $0.17528214 | $0.19138848 | $0.17035346 | $0.17386558 | $184,807.04 |
| 2023-04-19 | $0.19423428 | $0.19423822 | $0.1746586 | $0.17554208 | $8,524.80 |
| 2023-04-18 | $0.18902043 | $0.19565597 | $0.18672924 | $0.19429231 | $31,589.45 |
| 2023-04-17 | $0.20355284 | $0.20355284 | $0.18486406 | $0.18902494 | $59,420.46 |
| 2023-04-16 | $0.19556438 | $0.20540415 | $0.19549233 | $0.2035917 | $22,106.66 |
| 2023-04-15 | $0.1923045 | $0.19735072 | $0.19004853 | $0.19492003 | $13,463.42 |
| 2023-04-14 | $0.19578437 | $0.2172443 | $0.18373682 | $0.19233959 | $102,451.00 |
| 2023-04-13 | $0.18889208 | $0.20936494 | $0.18164162 | $0.19567896 | $154,269.42 |
| 2023-04-12 | $0.18827714 | $0.19035607 | $0.18374009 | $0.18894028 | $38,702.46 |
| 2023-04-11 | $0.19951711 | $0.20354351 | $0.18792232 | $0.18828632 | $99,734.96 |
| 2023-04-10 | $0.19271637 | $0.20006219 | $0.19175244 | $0.19949958 | $14,118.75 |
| 2023-04-09 | $0.18326592 | $0.19382282 | $0.18318643 | $0.19269882 | $6,466.57 |
| 2023-04-08 | $0.18927007 | $0.19086009 | $0.18327693 | $0.1832819 | $6,280.31 |
| 2023-04-07 | $0.18978441 | $0.19074246 | $0.18370775 | $0.18935497 | $10,717.12 |
| 2023-04-06 | $0.19843755 | $0.19843755 | $0.18817735 | $0.18966935 | $11,022.15 |
| 2023-04-05 | $0.19553408 | $0.20436766 | $0.19519819 | $0.19848087 | $10,303.72 |
| 2023-04-04 | $0.17553943 | $0.20037343 | $0.17313485 | $0.19552912 | $111,009.07 |
| 2023-04-03 | $0.17485622 | $0.17715093 | $0.17063202 | $0.175506 | $15,419.14 |
| 2023-04-02 | $0.17139238 | $0.18452914 | $0.17063666 | $0.1749156 | $57,612.11 |
| 2023-04-01 | $0.16542388 | $0.17185311 | $0.16531844 | $0.17139721 | $12,944.82 |
| 2023-03-31 | $0.16453903 | $0.16695239 | $0.16240069 | $0.16545598 | $26,318.02 |
| 2023-03-30 | $0.16675622 | $0.1727814 | $0.1638338 | $0.16449538 | $77,989.71 |
| 2023-03-29 | $0.16077848 | $0.16977779 | $0.16077848 | $0.16682489 | $23,164.76 |
| 2023-03-28 | $0.16458212 | $0.16775357 | $0.15906307 | $0.16143887 | $122,399.33 |
| 2023-03-27 | $0.17018687 | $0.17169682 | $0.15961196 | $0.16459052 | $48,621.25 |
| 2023-03-26 | $0.17004433 | $0.17203862 | $0.16804146 | $0.17017507 | $6,468.57 |
| 2023-03-25 | $0.16913977 | $0.17153303 | $0.16757798 | $0.1700406 | $14,902.06 |
| 2023-03-24 | $0.18069736 | $0.18151148 | $0.16762029 | $0.16913898 | $37,242.35 |