TGT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.02420648 | $0.02422823 | $0.02174469 | $0.02174469 | $107,821.10 |
| 2023-12-24 | $0.02126453 | $0.02553313 | $0.01977671 | $0.02420903 | $131,993.68 |
| 2023-12-23 | $0.02180164 | $0.02181726 | $0.01990815 | $0.0212584 | $130,871.02 |
| 2023-12-22 | $0.02238948 | $0.02268212 | $0.02170343 | $0.02180034 | $105,339.33 |
| 2023-12-21 | $0.02214918 | $0.02258067 | $0.02206713 | $0.02238721 | $94,576.39 |
| 2023-12-20 | $0.02220246 | $0.02252982 | $0.02182721 | $0.02214906 | $91,091.52 |
| 2023-12-19 | $0.02365508 | $0.02400802 | $0.02206346 | $0.02220377 | $103,961.81 |
| 2023-12-18 | $0.02515574 | $0.02517369 | $0.02181009 | $0.02365032 | $108,110.74 |
| 2023-12-17 | $0.02645755 | $0.02655 | $0.02515592 | $0.02515592 | $82,662.67 |
| 2023-12-16 | $0.02670165 | $0.02729614 | $0.02644518 | $0.02645181 | $99,375.93 |
| 2023-12-15 | $0.02815843 | $0.02816828 | $0.02664386 | $0.02667829 | $105,376.43 |
| 2023-12-14 | $0.0291872 | $0.02923817 | $0.02736658 | $0.0281663 | $70,157.27 |
| 2023-12-13 | $0.02909363 | $0.02965246 | $0.02688728 | $0.02919189 | $93,067.79 |
| 2023-12-12 | $0.02864366 | $0.03031752 | $0.02791199 | $0.02855376 | $70,078.52 |
| 2023-12-11 | $0.03148078 | $0.03157029 | $0.02793739 | $0.02864179 | $55,835.38 |
| 2023-12-10 | $0.03037914 | $0.03178479 | $0.03033872 | $0.03145134 | $94,430.12 |
| 2023-12-09 | $0.03202317 | $0.03284406 | $0.02986228 | $0.03026538 | $125,279.41 |
| 2023-12-08 | $0.03205757 | $0.03205757 | $0.03199718 | $0.03201516 | $92,075.23 |
| 2023-12-05 | $0.03205519 | $0.03226812 | $0.02980442 | $0.03222849 | $322,662.13 |
| 2023-12-04 | $0.03107232 | $0.03485612 | $0.03063922 | $0.03212388 | $265,098.08 |
| 2023-12-03 | $0.03250788 | $0.03296972 | $0.02900774 | $0.03080455 | $266,058.11 |
| 2023-12-02 | $0.02039969 | $0.03467821 | $0.02034401 | $0.03251751 | $313,889.30 |
| 2023-12-01 | $0.02118856 | $0.02148169 | $0.01989703 | $0.02037732 | $104,526.39 |
| 2023-11-30 | $0.02122518 | $0.02174699 | $0.02112361 | $0.02120461 | $86,176.32 |
| 2023-11-29 | $0.02087305 | $0.02184272 | $0.02082289 | $0.0212158 | $81,762.59 |
| 2023-11-28 | $0.01912527 | $0.02142977 | $0.01871428 | $0.02085719 | $115,144.79 |
| 2023-11-27 | $0.01868588 | $0.01917606 | $0.01845391 | $0.01908208 | $95,500.43 |
| 2023-11-26 | $0.01907603 | $0.01973014 | $0.01847156 | $0.01869176 | $101,857.60 |
| 2023-11-25 | $0.02008219 | $0.02021339 | $0.01832205 | $0.01907236 | $109,995.99 |
| 2023-11-24 | $0.0215847 | $0.02158549 | $0.01992811 | $0.02007325 | $119,766.99 |