THT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-10-08 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-10-07 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-10-06 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-10-05 | $0.00019905 | $0.00019905 | $0.0001972 | $0.00019905 | $0.00 |
| 2020-10-04 | $0.00019905 | $0.00019905 | $0.00019593 | $0.00019905 | $0.00 |
| 2020-10-02 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-10-01 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-09-30 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00019905 | $0.00 |
| 2020-09-29 | $0.00019905 | $0.00019905 | $0.00019766 | $0.00019905 | $0.00 |
| 2020-09-28 | $0.00019438 | $0.00019909 | $0.00019438 | $0.00019905 | $0.00 |
| 2020-09-27 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00 |
| 2020-09-26 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00 |
| 2020-09-25 | $0.00019438 | $0.00019687 | $0.00019438 | $0.00019438 | $0.00 |
| 2020-09-24 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00 |
| 2020-09-23 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00019438 | $0.00 |
| 2020-09-22 | $0.00019431 | $0.00019509 | $0.00019349 | $0.00019438 | $0.00 |
| 2020-09-21 | $0.00019311 | $0.00019529 | $0.00019311 | $0.00019447 | $12.28 |
| 2020-09-20 | $0.00019311 | $0.00019958 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-19 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-18 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-17 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-16 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-15 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-14 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-13 | $0.00020864 | $0.0002107 | $0.00019311 | $0.00019311 | $0.00 |
| 2020-09-12 | $0.00020762 | $0.00020905 | $0.00020593 | $0.00020866 | $0.00 |
| 2020-09-11 | $0.00020679 | $0.00020756 | $0.00020468 | $0.00020756 | $0.00 |
| 2020-09-10 | $0.00020437 | $0.00020811 | $0.0001929 | $0.0002066 | $0.00 |
| 2020-09-09 | $0.00020242 | $0.00020617 | $0.00020046 | $0.00020424 | $0.00 |