3AC Historical USD Price
Daily close · Sep 28, 2024 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.001365 | $0.00140641 | $0.00134843 | $0.00140641 | $55.69 |
| 2025-09-27 | $0.00136955 | $0.00136965 | $0.0013506 | $0.00136436 | $54.03 |
| 2025-09-26 | $0.00131659 | $0.00138003 | $0.00131536 | $0.00137061 | $54.28 |
| 2025-09-25 | $0.00141038 | $0.00141293 | $0.0013019 | $0.00131277 | $51.99 |
| 2025-09-24 | $0.00141459 | $0.00142604 | $0.00139287 | $0.00140994 | $55.83 |
| 2025-09-23 | $0.00142637 | $0.00143401 | $0.00140083 | $0.00141491 | $56.03 |
| 2025-09-22 | $0.00151016 | $0.00151305 | $0.00140537 | $0.001426 | $12.30 |
| 2025-09-21 | $0.00152222 | $0.00152787 | $0.00151031 | $0.00151192 | $119.74 |
| 2025-09-20 | $0.00151844 | $0.00153047 | $0.00151431 | $0.00152212 | $120.55 |
| 2025-09-19 | $0.00155908 | $0.00156896 | $0.00150975 | $0.00151849 | $7.31 |
| 2025-09-18 | $0.00156014 | $0.00157526 | $0.00154862 | $0.00155952 | $19.13 |
| 2025-09-17 | $0.00152954 | $0.00156623 | $0.00150791 | $0.0015604 | $19.14 |
| 2025-09-16 | $0.00153764 | $0.00154076 | $0.00150647 | $0.0015302 | $18.77 |
| 2025-09-15 | $0.00156567 | $0.00158665 | $0.00151867 | $0.00153727 | $18.86 |
| 2025-09-14 | $0.00158671 | $0.00159279 | $0.00155705 | $0.00156626 | $424.57 |
| 2025-09-13 | $0.0016016 | $0.00161822 | $0.00156816 | $0.00158617 | $429.96 |
| 2025-09-12 | $0.001516 | $0.00160413 | $0.00151372 | $0.00160063 | $433.88 |
| 2025-09-11 | $0.00147833 | $0.0015183 | $0.00147547 | $0.00151603 | $410.95 |
| 2025-09-10 | $0.00146483 | $0.00151012 | $0.00145692 | $0.00147817 | $400.69 |
| 2025-09-09 | $0.0014641 | $0.00148838 | $0.00145521 | $0.00146573 | $397.32 |
| 2025-09-08 | $0.00146384 | $0.00148938 | $0.00145636 | $0.0014639 | $396.82 |
| 2025-09-07 | $0.00145312 | $0.00147142 | $0.00145265 | $0.00146307 | $396.59 |
| 2025-09-06 | $0.00146483 | $0.0014716 | $0.0014459 | $0.00145299 | $3.67 |
| 2025-09-05 | $0.00344 | $0.00344 | $0.00145154 | $0.00146453 | $3.70 |
| 2025-09-04 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $0.00 |
| 2025-09-03 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $0.00 |
| 2025-09-02 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $0.00 |
| 2025-09-01 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $0.00 |
| 2025-08-31 | $0.00149655 | $0.00153597 | $0.00149651 | $0.0015042 | $11.83 |
| 2025-08-30 | $0.00149163 | $0.0015077 | $0.00146366 | $0.00149637 | $11.77 |