3KDS Historical USD Price
Daily close · Jan 27, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0009068 | $0.0009076 | $0.000905 | $0.0009057 | $144.75 |
| 2026-09-08 | $0.0009055 | $0.0009071 | $0.0009046 | $0.0009068 | $192.54 |
| 2026-09-07 | $0.0009035 | $0.000906 | $0.0009028 | $0.0009055 | $281.83 |
| 2026-09-06 | $0.0009002 | $0.0009037 | $0.0009002 | $0.0009035 | $90.21 |
| 2026-09-05 | $0.0009008 | $0.0009008 | $0.0008999 | $0.0009002 | $78.02 |
| 2026-09-04 | $0.0008991 | $0.000902 | $0.0008991 | $0.0009007 | $140.32 |
| 2026-09-03 | $0.000899 | $0.0009006 | $0.0008908 | $0.0008991 | $569.30 |
| 2026-09-02 | $0.0008846 | $0.000957 | $0.000855 | $0.000899 | $2,224.50 |
| 2026-09-01 | $0.0008829 | $0.0008851 | $0.0008827 | $0.0008846 | $274.18 |
| 2026-08-31 | $0.0008838 | $0.0008839 | $0.0008824 | $0.0008829 | $124.84 |
| 2026-08-30 | $0.0008808 | $0.0008838 | $0.0008801 | $0.0008838 | $236.79 |
| 2026-08-29 | $0.0008763 | $0.0008812 | $0.0008763 | $0.0008808 | $167.05 |
| 2026-08-28 | $0.0008755 | $0.0008774 | $0.0008752 | $0.0008763 | $151.21 |
| 2026-08-27 | $0.0008754 | $0.0008767 | $0.0008732 | $0.0008755 | $200.62 |
| 2026-08-26 | $0.0008767 | $0.0008785 | $0.0008754 | $0.0008754 | $178.51 |
| 2026-08-25 | $0.0008739 | $0.0008774 | $0.0008739 | $0.0008767 | $279.03 |
| 2026-08-24 | $0.0008734 | $0.000875 | $0.0008724 | $0.0008739 | $105.43 |
| 2026-08-23 | $0.0008722 | $0.0008753 | $0.0008722 | $0.0008734 | $187.59 |
| 2026-08-22 | $0.0008721 | $0.0008725 | $0.0008699 | $0.0008722 | $223.33 |
| 2026-08-21 | $0.0008792 | $0.0008792 | $0.0008712 | $0.0008721 | $378.42 |
| 2026-08-20 | $0.0008382 | $0.0008936 | $0.0008242 | $0.0008792 | $2,238.08 |
| 2026-08-19 | $0.0008363 | $0.0008399 | $0.0008362 | $0.0008382 | $227.53 |
| 2026-08-18 | $0.0008376 | $0.0008376 | $0.0008352 | $0.0008363 | $267.81 |
| 2026-08-17 | $0.0008545 | $0.0008545 | $0.0008378 | $0.0008378 | $3,942.92 |
| 2026-08-16 | $0.0008517 | $0.0008545 | $0.0008517 | $0.0008545 | $100.32 |
| 2026-08-15 | $0.0008501 | $0.0008524 | $0.0008488 | $0.0008517 | $201.98 |
| 2026-08-14 | $0.0008477 | $0.0008515 | $0.0008477 | $0.0008501 | $136.11 |
| 2026-08-13 | $0.0008468 | $0.0008479 | $0.000846 | $0.0008479 | $172.05 |
| 2026-08-12 | $0.0008458 | $0.000847 | $0.000844 | $0.0008468 | $149.82 |
| 2026-08-11 | $0.0008445 | $0.0008468 | $0.0008445 | $0.0008458 | $94.22 |