THREE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00881 | $0.00988 | $0.00812 | $0.00814 | $12,592.74 |
| 2025-05-17 | $0.00874 | $0.01009 | $0.00874 | $0.00881 | $1,312.91 |
| 2025-05-16 | $0.00857 | $0.01 | $0.00857 | $0.00874 | $1,421.54 |
| 2025-05-15 | $0.009 | $0.0112 | $0.00857 | $0.00857 | $922.93 |
| 2025-05-14 | $0.00852 | $0.0188 | $0.008 | $0.009 | $2,667.68 |
| 2025-05-13 | $0.00826 | $0.012 | $0.00826 | $0.00852 | $1,714.65 |
| 2025-05-12 | $0.00829 | $0.00879 | $0.00749 | $0.00826 | $6,259.62 |
| 2025-05-11 | $0.00829 | $0.00829 | $0.00742 | $0.00829 | $7,269.54 |
| 2025-05-10 | $0.00809 | $0.0083 | $0.00734 | $0.00829 | $9,151.81 |
| 2025-05-09 | $0.00728 | $0.00812 | $0.00713 | $0.00809 | $396.50 |
| 2025-05-08 | $0.00681 | $0.00737 | $0.00659 | $0.00728 | $2,183.17 |
| 2025-05-07 | $0.00701 | $0.00755 | $0.00681 | $0.00681 | $2,763.73 |
| 2025-05-06 | $0.00768 | $0.008 | $0.00691 | $0.00701 | $524.97 |
| 2025-05-05 | $0.00767 | $0.00768 | $0.00767 | $0.00768 | $154.08 |
| 2025-05-04 | $0.00778 | $0.00778 | $0.00699 | $0.00767 | $493.98 |
| 2025-05-03 | $0.00681 | $0.00782 | $0.00681 | $0.00778 | $3,981.61 |
| 2025-05-02 | $0.0074 | $0.00766 | $0.00673 | $0.00681 | $33,380.50 |
| 2025-05-01 | $0.00693 | $0.00787 | $0.00693 | $0.00711 | $60,473.61 |
| 2025-04-30 | $0.0071 | $0.00728 | $0.00657 | $0.00693 | $137,981.02 |
| 2025-04-29 | $0.00657 | $0.00726 | $0.00654 | $0.0071 | $102,892.43 |
| 2025-04-28 | $0.00693 | $0.00796 | $0.00653 | $0.00657 | $171,629.27 |
| 2025-04-27 | $0.00748 | $0.0081 | $0.00668 | $0.0073 | $261,869.01 |
| 2025-04-26 | $0.00771 | $0.00824 | $0.00652 | $0.00748 | $182,288.90 |
| 2025-04-25 | $0.00828 | $0.00857 | $0.00716 | $0.00771 | $280,109.55 |
| 2025-04-24 | $0.00742 | $0.00855 | $0.00684 | $0.00828 | $104,713.86 |
| 2025-04-23 | $0.0066 | $0.00878 | $0.00633 | $0.00742 | $61,501.35 |
| 2025-04-22 | $0.00607 | $0.00773 | $0.00607 | $0.0066 | $9,418.13 |
| 2025-04-21 | $0.00638 | $0.00646 | $0.00604 | $0.00607 | $351.69 |
| 2025-04-20 | $0.00665 | $0.00697 | $0.00607 | $0.00638 | $226,611.06 |
| 2025-04-19 | $0.00620785 | $0.00772 | $0.00614 | $0.00665 | $247,709.66 |